TSLA
Tesla, Inc.
252.94
+
1.42
0.56%
2 x 252.80
2 x 252.84
bid
ask
30 @ 04:02 PM
252.82-0.12 (0.05%)
Bearish
2382
Bullish
4703
sentiment
244.57
day range
259.44
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39344.80
04:01 PM
-
31.10
0.08%
^IXIC
NASDAQ Composite
18403.70
04:01 PM
+
50.90
0.28%
^GSPC
S&P 500
5572.85
04:01 PM
+
5.66
0.10%
AAPL
227.69
-0.13 (0.06%)
227.82
1 @ 04:02 PM
4 x 227.68
5 x 227.69
+
1.48
0.65%
GOOG
190.48
+0.00 (0.00%)
190.48
2 @ 04:00 PM
2 x 190.40
1 x 190.51
-
1.48
0.77%
AMZN
199.14
-0.15 (0.08%)
199.29
5 @ 04:02 PM
4 x 199.14
1 x 199.19
-
0.71
0.36%
MSFT
465.58
-0.66 (0.14%)
466.24
1 @ 04:00 PM
1 x 465.99
1 x 466.18
-
1.32
0.28%
BABA
73.49
-0.02 (0.03%)
73.51
1 @ 04:01 PM
1 x 73.43
1 x 73.51
-
1.01
1.36%
NFLX
685.02
-0.72 (0.11%)
685.74
1 @ 04:00 PM
1 x 685.53
1 x 686.10
-
4.91
0.71%
TSLA
252.82
-0.12 (0.05%)
252.94
30 @ 04:02 PM
2 x 252.80
2 x 252.84
+
1.42
0.56%
NVDA
128.15
-0.05 (0.04%)
128.20
1 @ 04:00 PM
1 x 128.09
1 x 128.29
+
2.37
1.88%
AMD
178.84
+0.15 (0.08%)
178.69
52 @ 04:02 PM
3 x 178.83
3 x 178.87
+
6.79
3.95%
MU
130.53
-0.16 (0.12%)
130.69
1 @ 04:00 PM
1 x 130.47
1 x 130.81
-
0.80
0.60%
SPY
555.32
+0.00 (0.00%)
555.32
12 @ 04:00 PM
13 x 554.92
11 x 554.93
+
0.68
0.12%
TQQQ
82.34
+0.17 (0.21%)
82.17
1 @ 04:02 PM
8 x 82.34
20 x 82.35
+
0.54
0.66%
BRK-A
618545.00
+3866.00 (0.63%)
614679.00
11 @ 03:59 PM
10 x 614291.00
11 x 614835.00
-
3866.00
0.63%