TSLA
Tesla, Inc.
184.76
+
3.57
1.97%
1 x 184.74
1 x 184.83
bid
ask
1 @ 04:00 PM
184.31-0.45 (0.24%)
Bearish
2344
Bullish
4655
sentiment
182.20
day range
187.56
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.50
+1.79 (0.99%)
181.71
50 @ 07:43 PM
2 x 183.51
5 x 183.55
-
1.67
0.91%
GOOG
169.68
-0.15 (0.09%)
169.83
1 @ 07:43 PM
1 x 169.68
2 x 169.85
+
0.84
0.50%
AMZN
188.44
-0.26 (0.14%)
188.70
1 @ 07:43 PM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
413.00
-0.54 (0.13%)
413.54
1 @ 04:00 PM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
81.36
-0.19 (0.23%)
81.55
6 @ 07:42 PM
10 x 81.33
9 x 81.53
+
0.22
0.27%
NFLX
596.97
+0.00 (0.00%)
596.97
1 @ 04:00 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.31
-0.45 (0.24%)
184.76
1 @ 04:00 PM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
915.00
-6.40 (0.69%)
921.40
2 @ 04:00 PM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
154.80
-0.98 (0.63%)
155.78
85 @ 07:43 PM
1 x 154.75
2 x 155.00
+
5.18
3.44%
MU
120.27
+0.14 (0.12%)
120.13
2 @ 04:00 PM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.37
-0.20 (0.04%)
516.57
9 @ 04:00 PM
8 x 516.44
9 x 516.45
+
5.28
1.03%
TQQQ
58.45
-0.11 (0.19%)
58.56
24 @ 04:00 PM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608300.00
10 x 606755.00
+
5795.00
0.96%