TSLA
Tesla, Inc.
181.14
+
1.13
0.63%
1 x 182.92
1 x 182.98
bid
ask
75 @ 08:12 AM
182.95+1.81 (1.00%)
Bearish
2344
Bullish
4654
sentiment
178.43
day range
184.78
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.82
-0.54 (0.29%)
183.36
2 @ 08:12 AM
1 x 182.80
1 x 182.81
+
10.33
5.97%
GOOG
169.12
+0.11 (0.07%)
169.01
1 @ 08:12 AM
1 x 169.07
1 x 169.12
+
0.55
0.33%
AMZN
186.21
-0.03 (0.01%)
186.24
26 @ 08:12 AM
2 x 186.13
1 x 186.23
+
1.52
0.82%
MSFT
408.11
+1.44 (0.36%)
406.66
1 @ 08:11 AM
1 x 408.08
2 x 408.38
+
8.82
2.22%
BABA
81.62
+0.29 (0.36%)
81.33
1 @ 08:11 AM
2 x 81.62
2 x 81.69
+
1.00
1.24%
NFLX
581.29
+1.95 (0.34%)
579.34
1 @ 08:12 AM
1 x 581.17
1 x 581.98
+
14.19
2.51%
TSLA
182.95
+1.81 (1.00%)
181.14
75 @ 08:12 AM
1 x 182.92
1 x 182.98
+
1.13
0.63%
NVDA
893.67
+5.84 (0.66%)
887.83
45 @ 08:12 AM
1 x 893.93
1 x 894.10
+
29.66
3.46%
AMD
153.75
+3.17 (2.11%)
150.58
50 @ 08:12 AM
1 x 153.60
2 x 153.75
+
4.42
3.02%
MU
118.25
+3.56 (3.11%)
114.69
34 @ 08:11 AM
2 x 118.22
2 x 118.28
+
2.36
2.10%
SPY
513.28
+1.99 (0.39%)
511.29
1 @ 08:12 AM
4 x 513.27
4 x 513.30
+
6.26
1.24%
TQQQ
57.20
+0.49 (0.86%)
56.71
1 @ 08:12 AM
8 x 57.19
3 x 57.20
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 07:45 AM
29 x 595000.00
10 x 950000.00
-
3413.00
0.56%