TSLA
Tesla, Inc.
184.76
+
3.57
1.97%
1 x 184.49
5 x 184.50
bid
ask
1 @ 04:45 PM
184.50-0.26 (0.14%)
Bearish
2344
Bullish
4655
sentiment
182.20
day range
187.56
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38852.30
04:20 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
04:44 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
04:20 PM
+
52.95
1.03%
AAPL
181.83
+0.12 (0.07%)
181.71
8 @ 04:45 PM
1 x 181.83
1 x 181.85
-
1.67
0.91%
GOOG
169.47
-0.36 (0.21%)
169.83
1 @ 04:00 PM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.38
-0.32 (0.17%)
188.70
1 @ 04:44 PM
3 x 188.36
3 x 188.40
+
2.49
1.34%
MSFT
413.55
+0.01 (0.00%)
413.54
1 @ 04:00 PM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
81.47
-0.08 (0.10%)
81.55
10 @ 04:00 PM
10 x 81.39
9 x 81.40
+
0.22
0.27%
NFLX
597.06
+0.09 (0.02%)
596.97
1 @ 04:00 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.50
-0.26 (0.14%)
184.76
1 @ 04:45 PM
1 x 184.49
5 x 184.50
+
3.57
1.97%
NVDA
919.20
-2.20 (0.24%)
921.40
2 @ 04:00 PM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
155.32
-0.46 (0.30%)
155.78
1 @ 04:44 PM
1 x 155.72
2 x 155.81
+
5.18
3.44%
MU
120.06
-0.07 (0.06%)
120.13
2 @ 04:00 PM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.41
-0.16 (0.03%)
516.57
9 @ 04:00 PM
8 x 516.35
9 x 516.36
+
5.28
1.03%
TQQQ
58.45
-0.11 (0.19%)
58.56
192 @ 04:45 PM
27 x 58.45
55 x 58.46
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608000.00
10 x 606755.00
+
5795.00
0.96%