TSLA
Tesla, Inc.
181.14
+
1.13
0.63%
2 x 181.11
2 x 181.38
bid
ask
2 @ 07:48 AM
182.56+1.42 (0.78%)
Bearish
2344
Bullish
4654
sentiment
178.43
day range
184.78
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.72
-0.64 (0.35%)
183.36
35 @ 07:48 AM
1 x 182.65
2 x 182.75
+
10.33
5.97%
GOOG
169.09
+0.08 (0.05%)
169.01
2 @ 07:47 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.18
-0.06 (0.03%)
186.24
6 @ 07:47 AM
2 x 186.09
5 x 186.20
+
1.52
0.82%
MSFT
408.21
+1.55 (0.38%)
406.66
1 @ 07:48 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.66
+0.33 (0.41%)
81.33
18 @ 07:47 AM
1 x 81.52
1 x 81.71
+
1.00
1.24%
NFLX
580.19
+0.85 (0.15%)
579.34
1 @ 07:46 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.56
+1.42 (0.78%)
181.14
2 @ 07:48 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
892.47
+4.64 (0.52%)
887.83
1 @ 07:48 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
153.70
+3.12 (2.07%)
150.58
50 @ 07:47 AM
31 x 153.60
1 x 153.75
+
4.42
3.02%
MU
118.13
+3.44 (3.00%)
114.69
4 @ 07:47 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
513.16
+1.87 (0.37%)
511.29
11 @ 07:46 AM
8 x 512.91
14 x 513.15
+
6.26
1.24%
TQQQ
57.14
+0.43 (0.76%)
56.71
15 @ 07:48 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 07:10 AM
29 x 595000.00
10 x 950000.00
-
3413.00
0.56%
BYRN
13.68
+0.00 (0.00%)
13.68
3 @ 04:00 PM
2 x 13.62
4 x 13.71
+
0.23
1.71%