TSLA
Tesla, Inc.
231.26
+
21.40
10.20%
1 x 230.50
1 x 230.53
bid
ask
3 @ 07:46 PM
230.50-0.76 (0.33%)
Bearish
2379
Bullish
4698
sentiment
218.07
day range
231.29
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.50
-0.77 (0.35%)
220.27
73 @ 07:46 PM
1 x 219.45
1 x 219.50
+
3.52
1.62%
GOOG
186.59
-0.03 (0.01%)
186.61
1 @ 07:46 PM
1 x 186.58
1 x 186.61
+
2.12
1.15%
AMZN
199.93
-0.07 (0.03%)
200.00
1 @ 07:46 PM
5 x 199.90
6 x 199.95
+
2.80
1.42%
MSFT
459.02
-0.26 (0.06%)
459.28
2 @ 04:00 PM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
73.67
-0.01 (0.01%)
73.68
1 @ 07:45 PM
12 x 73.70
13 x 73.79
+
1.50
2.08%
NFLX
679.30
-0.28 (0.04%)
679.58
1 @ 04:00 PM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
230.50
-0.76 (0.33%)
231.26
3 @ 07:46 PM
1 x 230.50
1 x 230.53
+
21.40
10.20%
NVDA
122.10
-0.57 (0.46%)
122.67
1 @ 07:46 PM
4 x 122.09
1 x 122.11
-
1.63
1.31%
AMD
164.33
+0.02 (0.01%)
164.31
1 @ 07:46 PM
2 x 164.30
2 x 164.34
+
6.62
4.20%
MU
132.67
+0.08 (0.06%)
132.59
3 @ 04:00 PM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
548.24
-0.77 (0.14%)
549.01
1 @ 07:46 PM
9 x 548.21
13 x 548.26
+
3.67
0.67%
TQQQ
77.13
-0.20 (0.26%)
77.33
900 @ 07:46 PM
29 x 77.12
9 x 77.14
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 611760.00
11 x 612100.00
+
208.00
0.03%