TSLA
Tesla, Inc.
219.96
+
3.84
1.78%
1 x 219.71
1 x 220.05
bid
ask
10:20 AM
timesize
Bearish
2408
Bullish
4736
sentiment
214.09
day range
221.48
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40743.00
10:20 AM
+
83.20
0.20%
^IXIC
NASDAQ Composite
17591.00
10:20 AM
-
40.70
0.23%
^GSPC
S&P 500
5553.68
10:20 AM
-
0.57
0.01%
AAPL
Apple Inc.
223.21
10:19 AM
2 x 223.19
1 x 223.21
-
2.84
1.26%
GOOG
Alphabet Inc.
166.38
10:20 AM
1 x 166.29
1 x 166.43
+
1.64
1.00%
AMZN
Amazon.com, Inc.
176.26
10:20 AM
3 x 176.01
3 x 176.51
-
0.80
0.45%
MSFT
Microsoft Corporation
416.92
10:20 AM
1 x 416.54
1 x 416.98
-
1.55
0.37%
BABA
Alibaba Group Holding Limited
84.45
10:20 AM
11 x 84.71
11 x 84.73
+
1.27
1.53%
NFLX
Netflix, Inc.
681.99
10:19 AM
1 x 681.38
1 x 682.06
+
7.92
1.17%
TSLA
Tesla, Inc.
219.96
10:20 AM
1 x 219.71
1 x 220.05
+
3.84
1.78%
NVDA
NVIDIA Corporation
123.96
10:20 AM
2 x 123.87
2 x 124.05
-
0.62
0.50%
AMD
Advanced Micro Devices, Inc.
150.25
10:19 AM
2 x 150.11
4 x 150.35
+
1.69
1.14%
MU
Micron Technology, Inc.
104.96
10:19 AM
2 x 104.93
1 x 104.96
-
3.03
2.81%
SPY
SPDR S&P 500 ETF Trust
554.18
10:20 AM
11 x 555.11
13 x 555.11
-
0.13
0.02%
TQQQ
ProShares UltraPro QQQ
68.04
10:20 AM
7 x 68.00
100 x 68.32
-
0.60
0.87%
BRK-A
Berkshire Hathaway Inc.
672224.00
10:19 AM
10 x 669975.00
11 x 670525.00
+
5094.00
0.76%