TSLA
Tesla, Inc.
220.05
+
3.93
1.82%
1 x 219.73
1 x 220.50
bid
ask
12:06 PM
timesize
Bearish
2408
Bullish
4736
sentiment
214.09
day range
222.38
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40803.40
12:06 PM
+
143.60
0.35%
^IXIC
NASDAQ Composite
17685.30
12:06 PM
+
53.60
0.30%
^GSPC
S&P 500
5573.83
12:06 PM
+
19.58
0.35%
AAPL
Apple Inc.
223.87
12:05 PM
1 x 223.86
2 x 223.87
-
2.19
0.97%
GOOG
Alphabet Inc.
166.88
12:06 PM
2 x 166.79
1 x 167.05
+
2.14
1.30%
AMZN
Amazon.com, Inc.
176.55
12:05 PM
1 x 176.35
1 x 176.74
-
0.51
0.29%
MSFT
Microsoft Corporation
417.66
12:06 PM
1 x 417.49
1 x 417.82
-
0.81
0.19%
BABA
Alibaba Group Holding Limited
84.34
12:05 PM
8 x 84.49
8 x 84.44
+
1.16
1.39%
NFLX
Netflix, Inc.
680.32
12:06 PM
1 x 680.02
1 x 681.03
+
6.25
0.93%
TSLA
Tesla, Inc.
220.05
12:06 PM
1 x 219.73
1 x 220.50
+
3.93
1.82%
NVDA
NVIDIA Corporation
126.98
12:06 PM
2 x 126.80
2 x 127.11
+
2.41
1.93%
AMD
Advanced Micro Devices, Inc.
152.91
12:06 PM
2 x 152.80
2 x 153.25
+
4.35
2.93%
MU
Micron Technology, Inc.
106.08
12:06 PM
1 x 106.06
1 x 106.18
-
1.91
1.77%
SPY
SPDR S&P 500 ETF Trust
556.20
12:06 PM
11 x 556.68
10 x 556.70
+
1.89
0.34%
TQQQ
ProShares UltraPro QQQ
69.05
12:06 PM
100 x 68.76
7 x 69.07
+
0.41
0.59%
BRK-A
Berkshire Hathaway Inc.
673942.00
12:05 PM
10 x 674296.00
11 x 674848.00
+
6812.00
1.02%