TSLA
Tesla, Inc.
180.01
+
0.02
0.01%
1 x 180.20
4 x 180.40
bid
ask
1 @ 06:12 PM
180.31+0.30 (0.16%)
Bearish
2343
Bullish
4653
sentiment
176.02
day range
184.60
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.51
+10.48 (6.06%)
173.03
275 @ 06:12 PM
1 x 183.45
1 x 183.53
+
3.73
2.20%
GOOG
168.16
-0.30 (0.18%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.50
-0.22 (0.12%)
184.72
10 @ 06:12 PM
1 x 184.50
1 x 184.72
+
5.72
3.20%
MSFT
396.50
-1.34 (0.34%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.35
+0.02 (0.02%)
80.33
75 @ 06:11 PM
9 x 80.25
11 x 80.31
+
4.82
6.38%
NFLX
563.80
-1.35 (0.24%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.31
+0.30 (0.16%)
180.01
1 @ 06:12 PM
1 x 180.20
4 x 180.40
+
0.02
0.01%
NVDA
863.23
+5.06 (0.59%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.20
+0.04 (0.03%)
146.16
1 @ 06:12 PM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.78
+0.45 (0.40%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.49
+1.46 (0.29%)
505.03
1 @ 06:11 PM
5 x 506.47
1 x 506.51
+
4.68
0.94%
TQQQ
54.25
+0.74 (1.38%)
53.51
5 @ 06:12 PM
12 x 54.25
1 x 54.26
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 605015.00
+
4313.00
0.72%