TSLA
Tesla, Inc.
179.08
-
0.91
0.51%
1 x 178.96
1 x 179.00
bid
ask
11:10 AM
timesize
Bearish
2343
Bullish
4653
sentiment
176.02
day range
184.60
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38129.30
11:10 AM
+
226.00
0.60%
^IXIC
NASDAQ Composite
15747.20
11:10 AM
+
141.70
0.91%
^GSPC
S&P 500
5045.67
11:10 AM
+
27.28
0.54%
AAPL
Apple Inc.
171.81
11:10 AM
1 x 171.76
1 x 171.86
+
2.51
1.48%
GOOG
Alphabet Inc.
167.01
11:11 AM
1 x 166.93
1 x 167.08
+
1.44
0.87%
AMZN
Amazon.com, Inc.
182.52
11:11 AM
1 x 182.52
4 x 182.57
+
3.52
1.97%
MSFT
Microsoft Corporation
397.24
11:10 AM
2 x 397.18
1 x 397.22
+
2.30
0.58%
BABA
Alibaba Group Holding Limited
78.77
11:11 AM
9 x 79.03
12 x 79.04
+
3.26
4.31%
NFLX
Netflix, Inc.
562.67
11:10 AM
1 x 562.53
2 x 562.81
+
10.96
1.99%
TSLA
Tesla, Inc.
179.08
11:10 AM
1 x 178.96
1 x 179.00
-
0.91
0.51%
NVDA
NVIDIA Corporation
851.18
11:10 AM
1 x 851.04
1 x 851.42
+
20.77
2.50%
AMD
Advanced Micro Devices, Inc.
144.55
11:11 AM
1 x 144.50
2 x 144.63
+
0.28
0.19%
MU
Micron Technology, Inc.
111.59
11:10 AM
1 x 111.56
3 x 111.58
+
1.89
1.72%
SPY
SPDR S&P 500 ETF Trust
503.05
11:10 AM
5 x 503.04
4 x 503.06
+
2.70
0.54%
TQQQ
ProShares UltraPro QQQ
52.74
11:10 AM
18 x 52.71
27 x 52.72
+
1.14
2.20%
BRK-A
Berkshire Hathaway Inc.
603346.00
11:10 AM
29 x 602015.00
10 x 602925.00
+
1246.00
0.21%
BYRN
Byrna Technologies Inc.
13.57
11:10 AM
1 x 13.46
2 x 13.70
+
0.34
2.61%