TSLA
Tesla, Inc.
219.01
+
1.21
0.56%
2 x 218.73
2 x 219.50
bid
ask
03:16 PM
timesize
Bearish
2434
Bullish
4762
sentiment
213.74
day range
221.91
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
43083.90
03:16 PM
+
220.00
0.51%
^IXIC
NASDAQ Composite
18521.00
03:16 PM
+
178.10
0.97%
^GSPC
S&P 500
5862.78
03:16 PM
+
47.75
0.82%
AAPL
Apple Inc.
231.32
03:16 PM
1 x 231.11
1 x 232.00
+
3.77
1.66%
GOOG
Alphabet Inc.
166.47
03:16 PM
2 x 166.37
3 x 166.59
+
1.95
1.18%
AMZN
Amazon.com, Inc.
187.69
03:15 PM
3 x 187.53
2 x 187.90
-
1.13
0.60%
MSFT
Microsoft Corporation
420.30
03:16 PM
1 x 420.06
1 x 420.63
+
3.98
0.95%
BABA
Alibaba Group Holding Limited
107.56
03:15 PM
10 x 107.63
10 x 107.69
-
2.58
2.34%
NFLX
Netflix, Inc.
713.03
03:16 PM
2 x 712.47
2 x 713.82
-
9.76
1.35%
TSLA
Tesla, Inc.
219.01
03:16 PM
2 x 218.73
2 x 219.50
+
1.21
0.56%
NVDA
NVIDIA Corporation
138.74
03:16 PM
1 x 138.65
1 x 138.77
+
3.94
2.92%
AMD
Advanced Micro Devices, Inc.
165.55
03:15 PM
2 x 165.33
2 x 165.80
-
2.34
1.39%
MU
Micron Technology, Inc.
108.22
03:16 PM
1 x 108.12
1 x 108.31
+
1.30
1.21%
SPY
SPDR S&P 500 ETF Trust
584.40
03:16 PM
11 x 584.14
11 x 584.09
+
4.82
0.83%
TQQQ
ProShares UltraPro QQQ
76.35
03:16 PM
9 x 76.35
9 x 76.36
+
2.05
2.76%
BRK-A
Berkshire Hathaway Inc.
691735.00
03:15 PM
10 x 690726.00
11 x 691465.00
+
235.00
0.03%