TSLA
Tesla, Inc.
227.87
+
1.09
0.48%
1 x 226.52
1 x 227.50
bid
ask
1 @ 03:45 PM
227.87-0.00 (0.00%)
Bearish
2425
Bullish
4749
sentiment
226.55
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41552.10
03:46 PM
-
70.00
0.17%
^IXIC
NASDAQ Composite
17620.60
03:58 PM
+
28.50
0.16%
^GSPC
S&P 500
5626.19
03:46 PM
-
6.90
0.12%
AAPL
216.85
+0.24 (0.11%)
216.61
1 @ 03:51 PM
1 x 215.70
1 x 215.81
+
0.29
0.13%
GOOG
160.35
+0.30 (0.19%)
160.05
5 @ 03:46 PM
5 x 159.56
4 x 159.81
+
1.06
0.67%
AMZN
187.03
+0.03 (0.01%)
187.01
1 @ 04:22 PM
4 x 187.01
1 x 187.06
+
2.12
1.15%
MSFT
435.35
+0.20 (0.05%)
435.15
1 @ 04:00 PM
1 x 433.95
1 x 434.41
+
3.81
0.88%
BABA
84.50
-0.24 (0.28%)
84.74
5 @ 04:21 PM
1 x 84.48
24 x 84.52
+
1.14
1.36%
NFLX
707.06
+1.73 (0.25%)
705.33
1 @ 03:22 PM
1 x 702.80
1 x 703.62
+
8.83
1.27%
TSLA
227.87
-0.00 (0.00%)
227.87
1 @ 03:45 PM
1 x 226.52
1 x 227.50
+
1.09
0.48%
NVDA
115.57
+0.47 (0.41%)
115.09
1 @ 03:23 PM
1 x 114.96
1 x 115.30
-
1.69
1.44%
AMD
150.74
+0.13 (0.08%)
150.61
25 @ 04:22 PM
4 x 150.68
4 x 150.74
-
1.47
0.97%
MU
88.63
-0.10 (0.11%)
88.73
1 @ 04:00 PM
1 x 88.38
1 x 88.52
+
1.55
1.78%
SPY
563.41
+1.55 (0.28%)
561.86
9 @ 03:22 PM
10 x 561.84
8 x 561.86
-
0.98
0.17%
TQQQ
66.68
+0.51 (0.77%)
66.17
9 @ 03:46 PM
12 x 66.05
5 x 66.07
-
0.28
0.42%
BRK-A
Berkshire Hathaway Inc.
684329.00
03:55 PM
10 x 682165.00
11 x 682795.00
+
6598.00
0.97%