TSLA
Tesla, Inc.
177.22
-
2.61
1.45%
5 x 176.90
7 x 177.18
bid
ask
10:47 AM
timesize
Bearish
2326
Bullish
4614
sentiment
175.70
day range
179.57
152.37
52 week range
299.29
^DJI
Dow Jones Industrial Average
39737.80
10:47 AM
-
22.30
0.06%
^IXIC
NASDAQ Composite
16403.60
10:47 AM
+
4.10
0.03%
^GSPC
S&P 500
5252.82
10:47 AM
+
4.33
0.08%
AAPL
Apple Inc.
170.74
10:46 AM
1 x 170.70
3 x 170.77
-
2.57
1.49%
GOOG
Alphabet Inc.
151.67
10:47 AM
2 x 144.18
2 x 151.71
-
0.27
0.18%
AMZN
Amazon.com, Inc.
180.74
10:46 AM
1 x 180.57
1 x 181.08
+
0.91
0.51%
MSFT
Microsoft Corporation
421.16
10:47 AM
1 x 420.82
1 x 421.20
-
0.27
0.06%
BABA
Alibaba Group Holding Limited
72.43
10:46 AM
8 x 72.32
8 x 72.35
+
0.84
1.17%
NFLX
Netflix, Inc.
605.47
10:47 AM
1 x 604.91
1 x 605.92
-
8.06
1.31%
TSLA
Tesla, Inc.
177.22
10:47 AM
5 x 176.90
7 x 177.18
-
2.61
1.45%
NVDA
NVIDIA Corporation
909.12
10:47 AM
1 x 908.02
1 x 910.20
+
6.62
0.73%
AMD
Advanced Micro Devices, Inc.
182.53
10:47 AM
2 x 173.65
2 x 182.71
+
2.94
1.64%
MU
Micron Technology, Inc.
118.50
10:47 AM
1 x 118.42
4 x 118.59
-
0.63
0.53%
SPY
SPDR S&P 500 ETF Trust
523.40
10:47 AM
9 x 523.17
31 x 523.17
+
0.23
0.04%
TQQQ
ProShares UltraPro QQQ
61.93
10:47 AM
20 x 61.88
21 x 61.95
-
0.02
0.03%
BRK-A
Berkshire Hathaway Inc.
629309.00
10:46 AM
8 x 629650.00
9 x 630060.00
-
301.00
0.05%