TSLA
Tesla, Inc.
164.59
+
2.46
1.52%
3 x 162.74
1 x 164.98
bid
ask
01:30 PM
timesize
Bearish
2346
Bullish
4646
sentiment
158.36
day range
166.88
142.05
52 week range
293.34
^DJI
Dow Jones Industrial Average
38017.50
01:30 PM
-
443.40
1.15%
^IXIC
NASDAQ Composite
15542.90
01:30 PM
-
169.80
1.08%
^GSPC
S&P 500
5032.21
01:30 PM
-
39.42
0.78%
AAPL
Apple Inc.
169.06
01:29 PM
1 x 168.87
1 x 169.28
+
0.04
0.02%
GOOG
Alphabet Inc.
157.23
01:30 PM
1 x 157.03
1 x 157.50
-
3.87
2.40%
AMZN
Amazon.com, Inc.
172.34
01:30 PM
2 x 167.50
1 x 172.43
-
4.25
2.40%
MSFT
Microsoft Corporation
395.81
01:30 PM
1 x 395.65
1 x 395.98
-
13.25
3.24%
BABA
Alibaba Group Holding Limited
75.09
01:30 PM
12 x 74.84
18 x 74.85
+
0.47
0.62%
NFLX
Netflix, Inc.
562.31
01:30 PM
1 x 561.98
1 x 562.96
+
7.19
1.30%
TSLA
Tesla, Inc.
164.59
01:30 PM
3 x 162.74
1 x 164.98
+
2.46
1.52%
NVDA
NVIDIA Corporation
824.97
01:30 PM
1 x 822.63
1 x 840.00
+
28.20
3.54%
AMD
Advanced Micro Devices, Inc.
153.55
01:30 PM
2 x 153.53
2 x 153.62
+
1.81
1.19%
MU
Micron Technology, Inc.
112.64
01:30 PM
2 x 112.51
2 x 112.82
+
0.86
0.77%
SPY
SPDR S&P 500 ETF Trust
501.68
01:30 PM
9 x 501.70
10 x 501.65
-
3.74
0.74%
TQQQ
ProShares UltraPro QQQ
52.21
01:30 PM
8 x 52.20
6 x 52.30
-
1.50
2.80%
BRK-A
Berkshire Hathaway Inc.
610380.00
01:29 PM
29 x 610495.00
9 x 611100.00
-
3040.00
0.50%