TSLA
Tesla, Inc.
150.04
-
5.41
3.48%
2 x 149.82
2 x 150.40
bid
ask
12:07 PM
timesize
Bearish
2337
Bullish
4636
sentiment
148.70
day range
152.20
148.70
52 week range
299.29
^DJI
Dow Jones Industrial Average
37937.50
12:07 PM
+
184.20
0.49%
^IXIC
NASDAQ Composite
15733.90
12:07 PM
+
50.50
0.32%
^GSPC
S&P 500
5039.58
12:07 PM
+
17.37
0.35%
AAPL
Apple Inc.
167.81
12:06 PM
1 x 167.72
1 x 167.87
-
0.19
0.11%
GOOG
Alphabet Inc.
157.55
12:07 PM
2 x 157.48
2 x 157.62
+
0.67
0.43%
AMZN
Amazon.com, Inc.
181.56
12:06 PM
2 x 181.49
2 x 181.63
+
0.28
0.15%
MSFT
Microsoft Corporation
410.59
12:07 PM
1 x 410.44
1 x 410.71
-
1.25
0.30%
BABA
Alibaba Group Holding Limited
69.28
12:06 PM
9 x 69.36
10 x 69.38
+
0.46
0.66%
NFLX
Netflix, Inc.
616.00
12:07 PM
1 x 615.52
1 x 616.30
+
2.31
0.38%
TSLA
Tesla, Inc.
150.04
12:07 PM
2 x 149.82
2 x 150.40
-
5.41
3.48%
NVDA
NVIDIA Corporation
856.79
12:07 PM
1 x 840.00
1 x 858.68
+
16.44
1.96%
AMD
Advanced Micro Devices, Inc.
156.01
12:06 PM
2 x 155.73
2 x 156.36
+
1.99
1.30%
MU
Micron Technology, Inc.
113.00
12:07 PM
1 x 108.99
1 x 118.68
-
3.33
2.87%
SPY
SPDR S&P 500 ETF Trust
502.39
12:07 PM
10 x 502.83
10 x 502.85
+
1.84
0.37%
TQQQ
ProShares UltraPro QQQ
53.93
12:07 PM
8 x 53.92
6 x 54.01
+
0.22
0.40%
BRK-A
Berkshire Hathaway Inc.
605985.00
12:06 PM
29 x 605475.00
9 x 606324.00
+
5685.00
0.95%