TSLA
Tesla, Inc.
216.30
+
5.57
2.64%
1 x 216.27
1 x 216.30
bid
ask
02:42 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40764.70
02:42 PM
+
419.30
1.04%
^IXIC
NASDAQ Composite
16788.60
02:42 PM
+
97.80
0.59%
^GSPC
S&P 500
5453.97
02:42 PM
+
45.55
0.84%
AAPL
Apple Inc.
217.52
02:42 PM
1 x 217.31
1 x 217.77
-
3.30
1.49%
GOOG
Alphabet Inc.
149.19
02:42 PM
6 x 149.19
3 x 149.20
-
2.74
1.80%
AMZN
Amazon.com, Inc.
174.20
02:42 PM
1 x 173.96
2 x 174.45
+
2.81
1.64%
MSFT
Microsoft Corporation
403.33
02:42 PM
1 x 403.31
4 x 403.36
+
1.63
0.41%
BABA
Alibaba Group Holding Limited
81.38
02:42 PM
1 x 81.38
1 x 81.39
+
0.19
0.24%
NFLX
Netflix, Inc.
674.10
02:42 PM
1 x 673.88
1 x 674.25
+
8.33
1.25%
TSLA
Tesla, Inc.
216.30
02:42 PM
1 x 216.27
1 x 216.30
+
5.57
2.64%
NVDA
NVIDIA Corporation
105.01
02:42 PM
13 x 105.00
2 x 105.01
+
2.18
2.12%
AMD
Advanced Micro Devices, Inc.
137.01
02:42 PM
1 x 136.96
1 x 137.07
+
2.66
1.98%
MU
Micron Technology, Inc.
85.72
02:42 PM
1 x 85.71
7 x 85.73
-
0.66
0.76%
SPY
SPDR S&P 500 ETF Trust
544.87
02:42 PM
3 x 544.85
6 x 544.87
+
4.51
0.83%
TQQQ
ProShares UltraPro QQQ
58.24
02:42 PM
29 x 58.24
59 x 58.25
+
1.25
2.20%
BRK-A
Berkshire Hathaway Inc.
692464.00
02:41 PM
10 x 693430.00
11 x 693900.00
+
3177.00
0.46%