TSLA
Tesla, Inc.
177.81
-
6.95
3.76%
1 x 175.14
2 x 175.19
bid
ask
1 @ 07:43 AM
175.17-2.64 (1.48%)
Bearish
2345
Bullish
4658
sentiment
177.40
day range
183.25
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.49
+0.09 (0.05%)
182.40
20 @ 07:43 AM
2 x 182.40
2 x 182.52
+
0.69
0.38%
GOOG
172.04
-0.94 (0.54%)
172.98
2 @ 07:43 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
187.47
-1.29 (0.68%)
188.76
5 @ 07:44 AM
1 x 187.45
2 x 187.54
+
0.06
0.03%
MSFT
409.56
+0.22 (0.05%)
409.34
1 @ 07:41 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.59
-1.78 (2.24%)
79.37
50 @ 07:43 AM
12 x 77.80
18 x 77.90
-
2.18
2.67%
NFLX
602.00
-4.00 (0.66%)
606.00
2 @ 07:41 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
175.17
-2.64 (1.48%)
177.81
1 @ 07:43 AM
1 x 175.14
2 x 175.19
-
6.95
3.76%
NVDA
901.73
-3.81 (0.42%)
905.54
10 @ 07:43 AM
1 x 901.50
1 x 902.00
-
15.86
1.72%
AMD
153.83
-0.60 (0.39%)
154.43
50 @ 07:44 AM
1 x 153.79
1 x 153.95
-
1.35
0.87%
MU
119.19
-0.02 (0.02%)
119.21
3 @ 07:42 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
516.50
-0.64 (0.12%)
517.14
300 @ 07:43 AM
9 x 516.47
1 x 516.54
+
0.57
0.11%
TQQQ
58.21
-0.35 (0.60%)
58.56
25 @ 07:44 AM
26 x 58.20
39 x 58.22
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
2463.00
0.40%
BYRN
13.56
+0.00 (0.00%)
13.56
2 @ 04:00 PM
2 x 13.53
2 x 13.67
-
0.39
2.80%