TSLA
Tesla, Inc.
216.63
+
5.90
2.80%
1 x 214.22
3 x 221.97
bid
ask
02:46 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40806.20
02:46 PM
+
460.80
1.14%
^IXIC
NASDAQ Composite
16810.00
02:46 PM
+
119.20
0.71%
^GSPC
S&P 500
5459.83
02:46 PM
+
51.41
0.95%
AAPL
Apple Inc.
217.74
02:45 PM
4 x 216.03
4 x 218.97
-
3.08
1.40%
GOOG
Alphabet Inc.
149.25
02:46 PM
3 x 149.06
2 x 149.37
-
2.68
1.76%
AMZN
Amazon.com, Inc.
174.53
02:45 PM
4 x 174.29
2 x 174.74
+
3.15
1.83%
MSFT
Microsoft Corporation
403.79
02:46 PM
1 x 403.22
1 x 404.26
+
2.09
0.52%
BABA
Alibaba Group Holding Limited
81.43
02:46 PM
10 x 81.39
8 x 81.41
+
0.25
0.31%
NFLX
Netflix, Inc.
674.37
02:46 PM
1 x 674.12
1 x 674.62
+
8.60
1.29%
TSLA
Tesla, Inc.
216.63
02:46 PM
1 x 214.22
3 x 221.97
+
5.90
2.80%
NVDA
NVIDIA Corporation
105.20
02:46 PM
1 x 105.03
1 x 105.35
+
2.37
2.30%
AMD
Advanced Micro Devices, Inc.
137.24
02:45 PM
2 x 137.00
1 x 137.26
+
2.89
2.15%
MU
Micron Technology, Inc.
85.77
02:46 PM
2 x 85.76
3 x 85.95
-
0.61
0.71%
SPY
SPDR S&P 500 ETF Trust
545.31
02:46 PM
9 x 544.87
13 x 544.88
+
4.95
0.92%
TQQQ
ProShares UltraPro QQQ
58.38
02:46 PM
113 x 58.14
8 x 58.41
+
1.38
2.43%
BRK-A
Berkshire Hathaway Inc.
693571.00
02:45 PM
10 x 692680.00
11 x 693510.00
+
4284.00
0.62%