TSLA
Tesla, Inc.
175.10
-
2.71
1.52%
2 x 174.98
1 x 175.00
bid
ask
11:35 AM
timesize
Bearish
2348
Bullish
4658
sentiment
170.15
day range
175.69
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38966.40
11:36 AM
+
82.10
0.21%
^IXIC
NASDAQ Composite
16294.50
11:35 AM
-
38.10
0.23%
^GSPC
S&P 500
5184.55
11:35 AM
-
3.15
0.06%
AAPL
Apple Inc.
182.24
11:35 AM
1 x 182.23
2 x 182.29
-
0.16
0.09%
GOOG
Alphabet Inc.
171.65
11:35 AM
1 x 171.64
2 x 171.65
-
1.33
0.77%
AMZN
Amazon.com, Inc.
187.66
11:35 AM
1 x 187.56
1 x 196.73
-
1.10
0.59%
MSFT
Microsoft Corporation
411.76
11:35 AM
1 x 411.79
2 x 411.83
+
2.42
0.59%
BABA
Alibaba Group Holding Limited
78.53
11:36 AM
14 x 78.56
10 x 78.57
-
0.84
1.06%
NFLX
Netflix, Inc.
615.26
11:35 AM
1 x 615.05
2 x 615.29
+
9.26
1.53%
TSLA
Tesla, Inc.
175.10
11:35 AM
2 x 174.98
1 x 175.00
-
2.71
1.52%
NVDA
NVIDIA Corporation
899.18
11:35 AM
1 x 898.81
1 x 899.06
-
6.36
0.70%
AMD
Advanced Micro Devices, Inc.
153.20
11:36 AM
2 x 153.00
1 x 156.00
-
1.23
0.80%
MU
Micron Technology, Inc.
119.00
11:35 AM
1 x 118.98
1 x 118.99
-
0.21
0.17%
SPY
SPDR S&P 500 ETF Trust
517.07
11:35 AM
1 x 517.05
4 x 517.06
-
0.07
0.01%
TQQQ
ProShares UltraPro QQQ
58.49
11:35 AM
44 x 58.47
69 x 58.48
-
0.07
0.13%
BRK-A
Berkshire Hathaway Inc.
611655.00
11:36 AM
29 x 610460.00
10 x 611000.00
+
397.00
0.06%
BYRN
Byrna Technologies Inc.
13.34
11:31 AM
2 x 13.21
2 x 13.43
-
0.22
1.62%