TSLA
Tesla, Inc.
207.67
-
9.19
4.24%
1 x 207.58
1 x 207.73
bid
ask
1 @ 04:00 PM
207.50-0.17 (0.08%)
Bearish
2402
Bullish
4727
sentiment
205.78
day range
216.13
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39737.30
04:20 PM
-
610.70
1.51%
^IXIC
NASDAQ Composite
16776.20
04:38 PM
-
417.90
2.43%
^GSPC
S&P 500
5346.56
04:20 PM
-
100.12
1.84%
AAPL
219.95
+0.09 (0.04%)
219.86
3 @ 04:00 PM
5 x 219.48
1 x 219.90
+
1.50
0.69%
GOOG
167.65
-0.75 (0.45%)
168.40
2 @ 04:00 PM
1 x 168.25
2 x 168.45
-
4.05
2.35%
AMZN
167.64
-0.26 (0.15%)
167.90
50 @ 04:38 PM
2 x 167.63
2 x 167.64
-
16.17
8.78%
MSFT
408.00
-0.49 (0.12%)
408.49
1 @ 04:00 PM
1 x 408.22
1 x 408.52
-
8.62
2.07%
BABA
77.31
-0.14 (0.18%)
77.45
1 @ 04:37 PM
1 x 77.28
4 x 77.31
-
0.53
0.68%
NFLX
613.64
+0.00 (0.00%)
613.64
1 @ 04:00 PM
1 x 588.76
1 x 642.08
-
11.21
1.79%
TSLA
207.50
-0.17 (0.08%)
207.67
1 @ 04:00 PM
1 x 207.58
1 x 207.73
-
9.19
4.24%
NVDA
107.11
-0.16 (0.15%)
107.27
2 @ 04:00 PM
2 x 107.06
1 x 111.24
-
1.94
1.78%
AMD
132.60
+0.10 (0.08%)
132.50
4 @ 04:38 PM
5 x 132.50
3 x 132.63
-
0.04
0.03%
MU
92.50
-0.20 (0.22%)
92.70
1 @ 04:00 PM
1 x 92.66
1 x 96.74
-
8.81
8.68%
SPY
531.60
-1.30 (0.24%)
532.90
11 @ 04:00 PM
12 x 532.88
9 x 532.83
-
10.11
1.86%
TQQQ
58.27
-0.47 (0.80%)
58.74
14 @ 04:00 PM
23 x 58.72
5 x 59.05
-
4.62
7.29%
BRK-A
661180.00
+19745.00 (3.08%)
641435.00
11 @ 04:00 PM
10 x 638550.00
11 x 643540.00
-
5565.00
0.86%