TSLA
Tesla, Inc.
165.73
+
21.05
14.55%
1 x 165.60
1 x 165.68
bid
ask
10:15 AM
timesize
Bearish
2343
Bullish
4644
sentiment
158.30
day range
167.97
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38460.80
10:15 AM
-
42.90
0.11%
^IXIC
NASDAQ Composite
15780.20
10:15 AM
+
83.60
0.53%
^GSPC
S&P 500
5076.94
10:15 AM
+
6.39
0.13%
AAPL
Apple Inc.
168.02
10:15 AM
2 x 167.87
2 x 168.11
+
1.12
0.67%
GOOG
Alphabet Inc.
159.55
10:16 AM
1 x 159.42
2 x 159.68
-
0.37
0.23%
AMZN
Amazon.com, Inc.
177.81
10:15 AM
1 x 177.70
1 x 177.87
-
1.73
0.96%
MSFT
Microsoft Corporation
409.24
10:15 AM
1 x 409.14
1 x 409.25
+
1.67
0.41%
BABA
Alibaba Group Holding Limited
73.83
10:15 AM
8 x 73.91
10 x 73.93
+
1.32
1.82%
NFLX
Netflix, Inc.
558.70
10:15 AM
1 x 559.08
2 x 559.31
-
19.05
3.30%
TSLA
Tesla, Inc.
165.73
10:15 AM
1 x 165.60
1 x 165.68
+
21.05
14.55%
NVDA
NVIDIA Corporation
828.47
10:15 AM
1 x 828.91
1 x 829.47
+
4.24
0.51%
AMD
Advanced Micro Devices, Inc.
154.25
10:15 AM
2 x 154.12
2 x 154.37
+
1.98
1.30%
MU
Micron Technology, Inc.
109.71
10:15 AM
1 x 109.89
1 x 109.96
-
2.75
2.45%
SPY
SPDR S&P 500 ETF Trust
506.13
10:15 AM
1 x 506.13
3 x 506.14
+
0.48
0.09%
TQQQ
ProShares UltraPro QQQ
54.20
10:15 AM
9 x 54.24
45 x 54.25
+
1.01
1.90%
BRK-A
Berkshire Hathaway Inc.
613487.00
10:15 AM
29 x 612270.00
9 x 613100.00
-
1688.00
0.27%