TSLA
Tesla, Inc.
149.93
-
5.52
3.55%
2 x 149.72
1 x 158.41
bid
ask
2 @ 04:00 PM
149.61-0.32 (0.21%)
Bearish
2337
Bullish
4638
sentiment
148.70
day range
152.20
148.70
52 week range
299.29
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:16 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.94
-0.09 (0.06%)
167.04
1 @ 05:24 PM
1 x 166.95
1 x 166.97
-
0.96
0.57%
GOOG
157.15
-0.31 (0.20%)
157.46
1 @ 04:00 PM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
178.74
-0.48 (0.27%)
179.22
300 @ 05:24 PM
1 x 178.74
1 x 178.75
-
2.06
1.14%
MSFT
403.60
-0.67 (0.17%)
404.27
1 @ 04:00 PM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.94
+0.06 (0.09%)
68.88
651 @ 05:23 PM
9 x 68.96
8 x 68.96
+
0.06
0.09%
NFLX
579.98
-30.58 (5.01%)
610.56
1 @ 04:00 PM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
149.61
-0.32 (0.21%)
149.93
2 @ 04:00 PM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
844.50
-2.21 (0.26%)
846.71
2 @ 04:00 PM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
154.54
-0.54 (0.35%)
155.08
9 @ 05:24 PM
1 x 154.40
1 x 154.56
+
1.06
0.69%
MU
111.20
-0.73 (0.65%)
111.93
2 @ 04:00 PM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
499.37
-0.15 (0.03%)
499.52
11 @ 04:00 PM
12 x 499.37
10 x 499.38
-
1.03
0.21%
TQQQ
52.58
-0.17 (0.32%)
52.75
15 @ 04:00 PM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 604000.00
9 x 606900.00
+
3844.00
0.64%