TSLA
Tesla, Inc.
147.05
-
2.88
1.92%
1 x 146.87
1 x 146.88
bid
ask
2 @ 05:36 PM
146.87-0.18 (0.12%)
Bearish
2335
Bullish
4641
sentiment
146.22
day range
150.93
146.22
52 week range
299.29
^DJI
Dow Jones Industrial Average
37986.40
05:23 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
05:15 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
05:23 PM
-
43.89
0.88%
AAPL
164.90
-0.10 (0.06%)
165.00
4 @ 05:36 PM
1 x 164.88
1 x 164.91
-
2.04
1.22%
GOOG
154.89
-0.83 (0.53%)
155.72
2 @ 04:00 PM
2 x 155.68
2 x 155.77
-
1.74
1.11%
AMZN
174.27
-0.36 (0.21%)
174.63
1 @ 05:35 PM
1 x 174.27
1 x 174.63
-
4.59
2.56%
MSFT
397.70
-1.42 (0.36%)
399.12
1 @ 04:00 PM
1 x 398.93
1 x 399.14
-
5.15
1.27%
BABA
68.98
-0.09 (0.13%)
69.07
40 @ 05:35 PM
9 x 0.00
8 x 0.00
+
0.19
0.28%
NFLX
553.70
-1.34 (0.24%)
555.04
2 @ 04:00 PM
2 x 554.97
1 x 555.67
-
55.52
9.09%
TSLA
146.87
-0.18 (0.12%)
147.05
2 @ 05:36 PM
1 x 146.87
1 x 146.88
-
2.88
1.92%
NVDA
763.13
+1.13 (0.15%)
762.00
1 @ 04:00 PM
1 x 761.67
1 x 762.55
-
84.71
10.00%
AMD
146.18
-0.46 (0.31%)
146.64
77 @ 05:36 PM
1 x 146.15
1 x 146.23
-
8.44
5.44%
MU
106.40
-0.37 (0.35%)
106.77
2 @ 04:00 PM
2 x 106.72
2 x 106.82
-
5.16
4.61%
SPY
494.76
-0.40 (0.08%)
495.16
1 @ 05:36 PM
1 x 494.72
1 x 494.90
-
4.36
0.87%
TQQQ
49.34
-0.14 (0.28%)
49.48
30 @ 05:36 PM
1 x 49.35
3 x 49.36
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%