TSLA
Tesla, Inc.
162.13
+
17.45
12.06%
1 x 162.77
1 x 162.89
bid
ask
51 @ 06:52 AM
162.88+0.75 (0.46%)
Bearish
2343
Bullish
4647
sentiment
157.51
day range
167.97
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.92
-0.10 (0.06%)
169.02
37 @ 06:51 AM
1 x 168.90
2 x 169.03
+
2.12
1.27%
GOOG
156.62
-4.48 (2.78%)
161.10
4 @ 06:50 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.43
-4.16 (2.36%)
176.59
40 @ 06:51 AM
1 x 172.41
1 x 172.63
-
2.95
1.64%
MSFT
401.90
-7.16 (1.75%)
409.06
11 @ 06:51 AM
2 x 401.62
2 x 401.89
+
1.49
0.37%
BABA
74.52
-0.11 (0.15%)
74.63
11 @ 06:41 AM
8 x 74.55
14 x 74.55
+
2.12
2.92%
NFLX
551.50
-3.62 (0.65%)
555.12
2 @ 06:48 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.88
+0.75 (0.46%)
162.13
51 @ 06:52 AM
1 x 162.77
1 x 162.89
+
17.45
12.06%
NVDA
803.97
+7.20 (0.90%)
796.77
50 @ 06:52 AM
3 x 802.97
1 x 804.48
-
27.46
3.33%
AMD
151.79
+0.05 (0.03%)
151.74
39 @ 06:51 AM
2 x 151.58
1 x 151.89
-
0.53
0.35%
MU
112.43
+0.65 (0.58%)
111.78
50 @ 06:51 AM
10 x 112.35
1 x 112.48
-
0.68
0.60%
SPY
502.90
-2.51 (0.50%)
505.41
11 @ 06:51 AM
11 x 503.11
11 x 503.15
-
0.24
0.05%
TQQQ
52.25
-1.46 (2.72%)
53.71
450 @ 06:52 AM
5 x 52.25
8 x 52.26
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%