TSLA
Tesla, Inc.
216.86
-
15.21
6.55%
1 x 215.32
1 x 215.48
bid
ask
20 @ 04:45 AM
215.47-1.39 (0.64%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
214.33
day range
231.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40348.00
04:59 PM
-
494.80
1.21%
^IXIC
NASDAQ Composite
17194.10
05:15 PM
-
405.30
2.30%
^GSPC
S&P 500
5446.68
04:59 PM
-
75.62
1.37%
AAPL
217.72
-0.64 (0.29%)
218.36
2 @ 04:44 AM
1 x 218.23
2 x 218.33
-
3.72
1.68%
GOOG
170.49
-1.96 (1.14%)
172.45
4 @ 04:45 AM
1 x 172.39
7 x 172.54
-
0.70
0.40%
AMZN
168.27
-15.80 (8.58%)
184.07
1 @ 04:45 AM
1 x 176.09
1 x 183.87
-
2.91
1.56%
MSFT
411.49
-5.62 (1.35%)
417.11
1 @ 04:45 AM
1 x 411.10
1 x 411.49
-
1.24
0.30%
BABA
77.05
-0.93 (1.19%)
77.98
8 @ 04:45 AM
8 x 0.00
8 x 0.00
-
0.87
1.10%
NFLX
618.70
-6.15 (0.98%)
624.85
1 @ 04:38 AM
1 x 624.45
1 x 624.96
-
3.50
0.56%
TSLA
215.47
-1.39 (0.64%)
216.86
20 @ 04:45 AM
1 x 215.32
1 x 215.48
-
15.21
6.55%
NVDA
105.55
-3.66 (3.35%)
109.21
11 @ 04:46 AM
1 x 105.52
2 x 105.55
-
7.81
6.67%
AMD
130.58
-1.96 (1.48%)
132.54
4 @ 04:45 AM
1 x 132.56
7 x 132.72
-
11.94
8.26%
MU
98.50
-3.01 (2.97%)
101.51
10 @ 04:46 AM
1 x 98.43
1 x 98.57
-
8.31
7.57%
SPY
538.13
-4.88 (0.90%)
543.01
4 @ 04:45 AM
4 x 538.13
5 x 538.20
-
7.80
1.42%
TQQQ
60.36
-3.00 (4.73%)
63.36
50 @ 04:46 AM
4 x 60.34
2 x 60.35
-
4.92
7.21%
BRK-A
661180.00
+14180.00 (2.19%)
647000.00
11 @ 04:04 PM
10 x 600088.00
11 x 676666.00
-
12211.00
1.85%