TSLA
Tesla, Inc.
260.46
+
6.24
2.45%
1 x 261.10
2 x 261.43
bid
ask
10 @ 05:40 AM
261.15+0.69 (0.26%)
Bearish
2435
Bullish
4751
sentiment
254.12
day range
260.70
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
229.85
+2.13 (0.93%)
227.72
30 @ 05:40 AM
1 x 229.81
10 x 229.90
+
0.20
0.09%
GOOG
165.18
-0.11 (0.07%)
165.29
66 @ 05:38 AM
1 x 165.11
1 x 165.29
+
1.46
0.89%
AMZN
187.55
-0.44 (0.23%)
187.99
2 @ 05:38 AM
4 x 187.52
1 x 187.61
-
3.17
1.66%
MSFT
427.05
-0.97 (0.23%)
428.02
24 @ 05:40 AM
1 x 427.00
1 x 427.30
-
3.29
0.76%
BABA
112.45
+5.12 (4.77%)
107.33
66 @ 05:40 AM
3 x 112.45
1 x 112.60
+
2.26
2.15%
NFLX
706.66
-0.69 (0.10%)
707.35
6 @ 05:31 AM
1 x 705.81
1 x 706.98
-
4.08
0.57%
TSLA
261.15
+0.69 (0.26%)
260.46
10 @ 05:40 AM
1 x 261.10
2 x 261.43
+
6.24
2.45%
NVDA
118.87
-2.48 (2.04%)
121.35
100 @ 05:41 AM
1 x 118.87
1 x 118.89
-
2.69
2.17%
AMD
162.28
-2.07 (1.26%)
164.35
50 @ 05:40 AM
2 x 162.15
2 x 162.39
-
3.14
1.87%
MU
105.75
-1.72 (1.60%)
107.47
10 @ 05:39 AM
1 x 105.70
1 x 105.87
-
2.41
2.20%
SPY
571.14
-0.33 (0.06%)
571.47
5 @ 05:37 AM
4 x 571.06
4 x 571.16
-
0.83
0.15%
TQQQ
71.61
-0.34 (0.47%)
71.95
2 @ 05:41 AM
29 x 71.59
16 x 71.61
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%