TSLA
Tesla, Inc.
162.13
+
17.45
12.06%
1 x 161.01
1 x 161.20
bid
ask
1 @ 06:09 PM
161.09-1.03 (0.64%)
Bearish
2343
Bullish
4645
sentiment
157.51
day range
167.97
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.29
+0.27 (0.16%)
169.02
1 @ 06:09 PM
1 x 169.25
2 x 169.39
+
2.12
1.27%
GOOG
156.20
-4.90 (3.04%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.22
-4.37 (2.47%)
176.59
1 @ 06:09 PM
1 x 172.24
1 x 172.79
-
2.95
1.64%
MSFT
401.43
-7.63 (1.87%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
73.68
-0.95 (1.27%)
74.63
40 @ 06:09 PM
1 x 73.70
1 x 73.84
+
2.12
2.92%
NFLX
552.00
-3.12 (0.56%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.09
-1.03 (0.64%)
162.13
1 @ 06:09 PM
1 x 161.01
1 x 161.20
+
17.45
12.06%
NVDA
787.51
-9.26 (1.16%)
796.77
1 @ 04:00 PM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
149.35
-2.39 (1.58%)
151.74
400 @ 06:09 PM
1 x 149.33
2 x 149.90
-
0.53
0.35%
MU
110.55
-1.23 (1.10%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.35
-3.06 (0.61%)
505.41
1 @ 06:09 PM
10 x 502.31
16 x 502.38
-
0.24
0.05%
TQQQ
51.94
-1.77 (3.30%)
53.71
10 @ 06:09 PM
12 x 51.93
38 x 51.95
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 937156.00
-
1755.00
0.29%