TSLA
Tesla, Inc.
147.47
-
2.46
1.64%
3 x 147.37
2 x 147.65
bid
ask
02:39 PM
timesize
Bearish
2335
Bullish
4641
sentiment
147.35
day range
150.93
147.52
52 week range
299.29
^DJI
Dow Jones Industrial Average
37907.40
02:39 PM
+
132.00
0.35%
^IXIC
NASDAQ Composite
15285.50
02:39 PM
-
316.00
2.03%
^GSPC
S&P 500
4964.86
02:39 PM
-
46.26
0.92%
AAPL
Apple Inc.
164.96
02:38 PM
2 x 164.79
2 x 165.09
-
2.08
1.25%
GOOG
Alphabet Inc.
155.38
02:39 PM
2 x 155.27
2 x 155.42
-
2.08
1.32%
AMZN
Amazon.com, Inc.
174.31
02:39 PM
1 x 174.22
1 x 174.32
-
4.91
2.74%
MSFT
Microsoft Corporation
399.33
02:39 PM
1 x 399.15
1 x 399.50
-
4.94
1.22%
BABA
Alibaba Group Holding Limited
68.93
02:38 PM
9 x 0.00
8 x 0.00
+
0.05
0.08%
NFLX
Netflix, Inc.
554.41
02:39 PM
5 x 539.00
1 x 555.04
-
56.15
9.20%
TSLA
Tesla, Inc.
147.47
02:39 PM
3 x 147.37
2 x 147.65
-
2.46
1.64%
NVDA
NVIDIA Corporation
779.25
02:39 PM
1 x 779.30
3 x 793.00
-
67.46
7.97%
AMD
Advanced Micro Devices, Inc.
146.65
02:39 PM
1 x 140.96
1 x 146.70
-
8.44
5.44%
MU
Micron Technology, Inc.
106.50
02:39 PM
1 x 101.76
1 x 111.00
-
5.43
4.85%
SPY
SPDR S&P 500 ETF Trust
495.09
02:39 PM
12 x 496.37
18 x 496.44
-
4.43
0.89%
TQQQ
ProShares UltraPro QQQ
49.50
02:39 PM
22 x 49.50
30 x 49.51
-
3.25
6.16%
BRK-A
Berkshire Hathaway Inc.
608165.00
02:38 PM
29 x 0.00
9 x 0.00
+
4021.00
0.67%
AMAT
Applied Materials, Inc.
189.35
02:38 PM
3 x 189.11
2 x 189.55
-
4.97
2.56%