TSLA
Tesla, Inc.
200.54
+
8.78
4.58%
1 x 200.51
1 x 200.56
bid
ask
02:15 PM
timesize
Bearish
2405
Bullish
4730
sentiment
192.04
day range
200.68
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39490.90
02:15 PM
+
727.50
1.88%
^IXIC
NASDAQ Composite
16689.40
02:15 PM
+
493.60
3.05%
^GSPC
S&P 500
5326.61
02:15 PM
+
127.11
2.44%
AAPL
Apple Inc.
213.68
02:15 PM
2 x 213.59
4 x 213.70
+
3.86
1.84%
GOOG
Alphabet Inc.
165.21
02:15 PM
2 x 165.20
1 x 165.21
+
4.46
2.77%
AMZN
Amazon.com, Inc.
166.22
02:16 PM
1 x 165.81
1 x 166.35
+
3.45
2.12%
MSFT
Microsoft Corporation
405.29
02:15 PM
4 x 405.28
2 x 405.33
+
6.86
1.72%
BABA
Alibaba Group Holding Limited
80.18
02:15 PM
8 x 80.09
10 x 80.10
+
2.35
3.02%
NFLX
Netflix, Inc.
631.44
02:15 PM
1 x 631.19
1 x 631.64
+
19.96
3.26%
TSLA
Tesla, Inc.
200.54
02:15 PM
1 x 200.51
1 x 200.56
+
8.78
4.58%
NVDA
NVIDIA Corporation
105.34
02:15 PM
2 x 105.33
2 x 105.34
+
6.43
6.50%
AMD
Advanced Micro Devices, Inc.
136.21
02:15 PM
2 x 135.79
2 x 136.47
+
7.54
5.86%
MU
Micron Technology, Inc.
92.50
02:15 PM
1 x 92.49
2 x 92.52
+
5.70
6.56%
SPY
SPDR S&P 500 ETF Trust
531.05
02:15 PM
3 x 531.04
1 x 531.05
+
12.39
2.39%
TQQQ
ProShares UltraPro QQQ
58.27
02:15 PM
29 x 58.27
36 x 58.28
+
5.08
9.55%
BRK-A
Berkshire Hathaway Inc.
647133.00
02:15 PM
10 x 646610.00
11 x 646880.00
+
6133.00
0.96%