TSLA
Tesla, Inc.
227.20
-
0.67
0.29%
1 x 226.99
1 x 227.16
bid
ask
1 @ 04:00 PM
229.41+2.21 (0.97%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
226.88
day range
235.68
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
222.13
+1.44 (0.65%)
220.69
1 @ 04:00 PM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
161.90
+1.09 (0.68%)
160.81
2 @ 04:00 PM
1 x 160.82
3 x 160.91
+
0.53
0.33%
AMZN
187.97
+1.54 (0.83%)
186.43
1 @ 04:00 PM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
435.00
+4.19 (0.97%)
430.81
2 @ 04:00 PM
1 x 430.44
2 x 430.80
-
4.34
1.00%
BABA
84.80
+0.38 (0.45%)
84.42
10 @ 04:00 PM
9 x 84.60
10 x 85.10
-
0.28
0.33%
NFLX
694.00
+3.53 (0.51%)
690.47
2 @ 04:00 PM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
229.41
+2.21 (0.97%)
227.20
1 @ 04:00 PM
1 x 226.99
1 x 227.16
-
0.67
0.29%
NVDA
114.55
+1.18 (1.04%)
113.37
15 @ 04:00 PM
27 x 113.13
2 x 115.23
-
2.22
1.92%
AMD
149.56
+1.27 (0.86%)
148.29
2 @ 04:00 PM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
88.04
+0.69 (0.79%)
87.35
12 @ 04:00 PM
1 x 87.36
22 x 87.44
-
1.38
1.56%
SPY
565.00
+3.60 (0.64%)
561.40
11 @ 04:00 PM
12 x 564.98
9 x 565.07
-
1.67
0.30%
TQQQ
67.36
+1.74 (2.65%)
65.62
99 @ 04:00 PM
99 x 65.45
99 x 65.84
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 686000.00
11 x 694501.00
+
1609.00
0.23%