TSLA
Tesla, Inc.
220.25
+
0.00
0.00%
5 x 220.93
1 x 221.07
bid
ask
09:29 AM
timesize
Bearish
2404
Bullish
4723
sentiment
0.00
day range
0.00
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39935.10
05:32 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17181.70
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5399.22
05:32 PM
+
0.00
0.00%
AAPL
Apple Inc.
217.49
04:00 PM
1 x 217.33
1 x 217.45
+
0.00
0.00%
GOOG
Alphabet Inc.
168.72
09:30 AM
2 x 168.32
2 x 168.78
-
0.44
0.26%
AMZN
Amazon.com, Inc.
179.85
04:00 PM
2 x 179.80
2 x 192.04
+
0.00
0.00%
MSFT
Microsoft Corporation
418.39
09:30 AM
2 x 416.89
2 x 418.12
-
0.01
0.00%
BABA
Alibaba Group Holding Limited
75.40
04:00 PM
10 x 0.00
8 x 75.20
+
0.00
0.00%
NFLX
Netflix, Inc.
644.96
09:30 AM
1 x 642.63
2 x 645.97
+
10.87
1.71%
TSLA
Tesla, Inc.
220.25
09:29 AM
5 x 220.93
1 x 221.07
+
0.00
0.00%
NVDA
NVIDIA Corporation
116.03
09:30 AM
2 x 115.78
2 x 116.11
+
3.75
3.34%
AMD
Advanced Micro Devices, Inc.
138.32
04:00 PM
1 x 138.16
1 x 138.31
+
0.00
0.00%
MU
Micron Technology, Inc.
110.00
09:30 AM
12 x 109.70
2 x 109.99
+
2.55
2.37%
SPY
SPDR S&P 500 ETF Trust
538.41
09:29 AM
5 x 542.30
2 x 542.34
+
0.00
0.00%
TQQQ
ProShares UltraPro QQQ
63.27
09:29 AM
1 x 65.00
38 x 65.01
+
0.00
0.00%
BRK-A
Berkshire Hathaway Inc.
653044.00
09:30 AM
10 x 652056.00
11 x 676666.00
+
3094.00
0.48%