TSLA
Tesla, Inc.
251.52
+
5.13
2.08%
1 x 250.52
1 x 250.53
bid
ask
11 @ 06:06 PM
250.53-0.99 (0.39%)
Bearish
2382
Bullish
4700
sentiment
242.47
day range
252.37
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
226.33
-0.01 (0.00%)
226.34
1 @ 06:06 PM
1 x 226.33
1 x 226.34
+
4.79
2.16%
GOOG
191.95
-0.01 (0.01%)
191.96
2 @ 04:00 PM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
199.90
-0.10 (0.05%)
200.00
330 @ 06:06 PM
1 x 199.82
8 x 199.95
+
2.41
1.22%
MSFT
467.48
-0.08 (0.02%)
467.56
1 @ 06:06 PM
1 x 467.39
1 x 467.50
+
6.79
1.47%
BABA
74.63
+0.11 (0.15%)
74.52
14 @ 04:01 PM
18 x 74.60
9 x 74.76
-
1.05
1.39%
NFLX
689.80
-0.85 (0.12%)
690.65
1 @ 06:06 PM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
250.53
-0.99 (0.39%)
251.52
11 @ 06:06 PM
1 x 250.52
1 x 250.53
+
5.13
2.08%
NVDA
125.68
-0.15 (0.12%)
125.83
1 @ 06:06 PM
1 x 125.67
1 x 125.68
-
2.45
1.91%
AMD
171.75
-0.15 (0.09%)
171.90
1 @ 06:06 PM
2 x 171.75
1 x 171.80
+
8.00
4.88%
MU
131.54
-0.06 (0.05%)
131.60
1 @ 06:05 PM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.13
-0.51 (0.09%)
554.64
1 @ 06:06 PM
14 x 554.05
12 x 554.07
+
3.18
0.58%
TQQQ
81.37
-0.26 (0.32%)
81.63
2 @ 06:06 PM
1 x 81.36
20 x 81.37
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 617100.00
11 x 617955.00
+
7170.00
1.17%