TSLA
Tesla, Inc.
183.28
-
10.77
5.55%
2 x 183.35
1 x 183.59
bid
ask
2 @ 08:08 AM
180.15-3.13 (1.71%)
Bearish
2342
Bullish
4656
sentiment
182.84
day range
190.95
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.80
-0.53 (0.31%)
170.33
1 @ 08:08 AM
1 x 169.70
1 x 169.86
-
3.17
1.83%
GOOG
165.26
+0.62 (0.38%)
164.64
3 @ 08:07 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
177.91
+2.91 (1.66%)
175.00
5 @ 08:08 AM
1 x 177.84
1 x 178.04
-
5.96
3.29%
MSFT
390.25
+0.92 (0.24%)
389.33
1 @ 08:08 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.70
-0.15 (0.20%)
74.85
16 @ 08:07 AM
18 x 74.51
13 x 74.60
-
1.56
2.04%
NFLX
547.99
-2.65 (0.48%)
550.64
1 @ 08:08 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.15
-3.13 (1.71%)
183.28
2 @ 08:08 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
849.60
-14.42 (1.67%)
864.02
2 @ 08:08 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
148.28
-10.10 (6.38%)
158.38
10 @ 08:08 AM
1 x 147.80
1 x 148.30
-
1.82
1.14%
MU
111.26
-1.70 (1.50%)
112.96
5 @ 08:07 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.14
-1.84 (0.37%)
501.98
25 @ 08:08 AM
31 x 499.55
18 x 0.00
-
8.08
1.58%
TQQQ
51.79
-0.95 (1.79%)
52.73
5 @ 08:08 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 07:33 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%
BYRN
12.38
+0.00 (0.00%)
12.38
1 @ 04:00 PM
1 x 12.32
1 x 12.40
-
0.50
3.88%