TSLA
Tesla, Inc.
174.72
-
3.09
1.74%
1 x 174.25
1 x 174.30
bid
ask
400 @ 04:28 PM
174.26-0.46 (0.26%)
Bearish
2348
Bullish
4658
sentiment
170.15
day range
176.06
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39056.40
04:20 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
04:28 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
04:20 PM
-
0.03
0.00%
AAPL
182.42
-0.32 (0.18%)
182.74
1 @ 04:29 PM
1 x 182.41
1 x 182.43
+
0.34
0.19%
GOOG
170.98
-0.18 (0.11%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.84
-0.16 (0.09%)
188.00
120 @ 04:28 PM
1 x 187.80
2 x 187.84
-
0.76
0.40%
MSFT
409.25
-1.29 (0.31%)
410.54
1 @ 04:29 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.86
+0.40 (0.51%)
78.46
5 @ 04:28 PM
15 x 78.75
59 x 78.86
-
0.91
1.15%
NFLX
609.13
-0.34 (0.06%)
609.47
1 @ 04:28 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.26
-0.46 (0.26%)
174.72
400 @ 04:28 PM
1 x 174.25
1 x 174.30
-
3.09
1.74%
NVDA
900.10
-4.02 (0.44%)
904.12
2 @ 04:29 PM
1 x 899.08
1 x 900.29
-
1.42
0.16%
AMD
152.71
-0.91 (0.59%)
153.62
1 @ 04:29 PM
1 x 152.71
1 x 152.83
-
0.81
0.52%
MU
118.89
-0.43 (0.36%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.97
-0.23 (0.04%)
517.19
1 @ 04:29 PM
11 x 516.91
26 x 516.95
+
0.05
0.01%
TQQQ
58.26
-0.19 (0.33%)
58.45
1 @ 04:29 PM
30 x 58.25
39 x 58.26
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%