TSLA
Tesla, Inc.
183.28
-
10.77
5.55%
2 x 183.35
1 x 183.59
bid
ask
2 @ 04:00 PM
181.43-1.85 (1.01%)
Bearish
2341
Bullish
4655
sentiment
182.84
day range
190.95
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.83
-0.50 (0.29%)
170.33
1 @ 05:40 PM
1 x 169.83
1 x 169.85
-
3.17
1.83%
GOOG
164.62
-0.02 (0.01%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
179.47
+4.47 (2.56%)
175.00
1 @ 05:40 PM
2 x 179.00
1 x 179.90
-
5.96
3.29%
MSFT
389.42
+0.09 (0.02%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.37
-0.48 (0.64%)
74.85
10 @ 05:40 PM
1 x 74.38
1 x 74.55
-
1.56
2.04%
NFLX
549.73
-0.91 (0.17%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.43
-1.85 (1.01%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
849.09
-14.93 (1.73%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
147.12
-11.26 (7.11%)
158.38
50 @ 05:40 PM
1 x 147.20
1 x 147.50
-
1.82
1.14%
MU
111.17
-1.79 (1.58%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.00
-0.98 (0.20%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 502.06
-
8.08
1.58%
TQQQ
52.26
-0.48 (0.90%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%