TSLA
Tesla, Inc.
174.95
-
2.51
1.41%
3 x 173.83
1 x 173.95
bid
ask
1 @ 08:25 AM
173.86-1.09 (0.63%)
Bearish
2346
Bullish
4665
sentiment
173.52
day range
177.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.30
+0.26 (0.14%)
191.04
1 @ 08:25 AM
1 x 191.30
1 x 191.34
+
1.17
0.62%
GOOG
178.30
-0.16 (0.09%)
178.46
1 @ 08:24 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.22
-0.31 (0.17%)
183.54
1 @ 08:25 AM
1 x 183.13
4 x 183.30
-
1.16
0.63%
MSFT
426.83
+1.49 (0.35%)
425.34
1 @ 08:25 AM
1 x 426.75
3 x 427.00
+
5.13
1.22%
BABA
86.48
-1.80 (2.04%)
88.28
1 @ 08:24 AM
1 x 86.36
1 x 86.60
-
0.26
0.29%
NFLX
638.52
-2.30 (0.36%)
640.82
1 @ 08:23 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.86
-1.09 (0.63%)
174.95
1 @ 08:25 AM
3 x 173.83
1 x 173.95
-
2.51
1.41%
NVDA
951.89
+4.09 (0.43%)
947.80
2 @ 08:25 AM
1 x 951.77
3 x 952.00
+
23.01
2.49%
AMD
165.97
-0.36 (0.22%)
166.33
2 @ 08:24 AM
1 x 165.84
1 x 165.90
+
1.86
1.13%
MU
126.00
-3.00 (2.33%)
129.00
25 @ 08:25 AM
2 x 126.00
1 x 126.42
+
3.71
2.96%
SPY
529.97
-0.09 (0.02%)
530.06
15 @ 08:25 AM
6 x 529.94
5 x 529.97
+
0.61
0.12%
TQQQ
63.93
-0.31 (0.48%)
64.24
800 @ 08:25 AM
32 x 63.93
25 x 63.95
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 612889.00
10 x 941846.00
-
6125.00
0.97%