TSLA
Tesla, Inc.
216.86
-
15.21
6.55%
1 x 216.88
1 x 217.05
bid
ask
1 @ 05:22 AM
218.30+1.44 (0.66%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
214.33
day range
231.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40348.00
04:59 PM
-
494.80
1.21%
^IXIC
NASDAQ Composite
17194.10
05:15 PM
-
405.30
2.30%
^GSPC
S&P 500
5446.68
04:59 PM
-
75.62
1.37%
AAPL
217.83
-0.53 (0.24%)
218.36
2 @ 05:21 AM
1 x 218.23
2 x 218.33
-
3.72
1.68%
GOOG
169.80
-2.65 (1.54%)
172.45
4 @ 05:21 AM
1 x 172.39
7 x 172.54
-
0.70
0.40%
AMZN
167.96
-16.11 (8.75%)
184.07
1 @ 05:21 AM
1 x 176.09
1 x 183.87
-
2.91
1.56%
MSFT
410.60
-6.51 (1.56%)
417.11
1 @ 05:20 AM
1 x 417.08
1 x 417.24
-
1.24
0.30%
BABA
77.04
-0.94 (1.21%)
77.98
8 @ 05:21 AM
8 x 0.00
8 x 76.99
-
0.87
1.10%
NFLX
615.76
-9.09 (1.45%)
624.85
1 @ 05:21 AM
1 x 624.45
1 x 624.96
-
3.50
0.56%
TSLA
218.30
+1.44 (0.66%)
216.86
1 @ 05:22 AM
1 x 216.88
1 x 217.05
-
15.21
6.55%
NVDA
105.10
-4.11 (3.76%)
109.21
1 @ 05:22 AM
1 x 109.20
1 x 114.52
-
7.81
6.67%
AMD
130.53
-2.01 (1.52%)
132.54
4 @ 05:21 AM
1 x 132.56
7 x 132.72
-
11.94
8.26%
MU
98.30
-3.21 (3.16%)
101.51
8 @ 05:21 AM
4 x 101.49
12 x 101.61
-
8.31
7.57%
SPY
537.19
-5.82 (1.07%)
543.01
11 @ 05:21 AM
8 x 0.00
14 x 0.00
-
7.80
1.42%
TQQQ
59.87
-3.49 (5.51%)
63.36
6 @ 05:22 AM
7 x 63.34
5 x 63.36
-
4.92
7.21%
BRK-A
661180.00
+14180.00 (2.19%)
647000.00
11 @ 04:04 PM
10 x 600088.00
11 x 676666.00
-
12211.00
1.85%