TSLA
Tesla, Inc.
200.43
-
7.40
3.56%
1 x 200.28
1 x 200.45
bid
ask
01:28 PM
timesize
Bearish
2405
Bullish
4733
sentiment
198.75
day range
208.44
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39980.20
01:28 PM
+
214.60
0.54%
^IXIC
NASDAQ Composite
17144.00
01:28 PM
-
43.60
0.25%
^GSPC
S&P 500
5442.96
01:28 PM
+
8.53
0.16%
AAPL
Apple Inc.
221.00
01:27 PM
2 x 220.93
2 x 221.08
-
0.27
0.12%
GOOG
Alphabet Inc.
160.91
01:28 PM
1 x 160.84
1 x 160.98
-
5.02
3.02%
AMZN
Amazon.com, Inc.
169.69
01:27 PM
1 x 169.40
1 x 169.96
-
0.54
0.32%
MSFT
Microsoft Corporation
416.24
01:28 PM
1 x 416.00
1 x 416.41
+
2.23
0.54%
BABA
Alibaba Group Holding Limited
78.99
01:27 PM
10 x 78.99
10 x 79.00
-
2.11
2.60%
NFLX
Netflix, Inc.
659.02
01:28 PM
1 x 658.11
1 x 695.29
+
11.00
1.70%
TSLA
Tesla, Inc.
200.43
01:28 PM
1 x 200.28
1 x 200.45
-
7.40
3.56%
NVDA
NVIDIA Corporation
116.97
01:28 PM
2 x 116.83
2 x 117.15
+
0.83
0.72%
AMD
Advanced Micro Devices, Inc.
139.56
01:27 PM
2 x 139.35
2 x 139.73
-
1.57
1.11%
MU
Micron Technology, Inc.
100.75
01:28 PM
7 x 100.70
2 x 100.84
+
3.31
3.40%
SPY
SPDR S&P 500 ETF Trust
542.89
01:28 PM
13 x 542.92
10 x 542.94
+
0.85
0.16%
TQQQ
ProShares UltraPro QQQ
63.30
01:28 PM
8 x 63.28
5 x 63.48
-
0.26
0.41%
BRK-A
Berkshire Hathaway Inc.
656118.00
01:27 PM
10 x 655084.00
11 x 655800.00
+
7013.00
1.08%