TSLA
Tesla, Inc.
200.40
-
7.43
3.58%
1 x 200.11
1 x 201.04
bid
ask
01:18 PM
timesize
Bearish
2405
Bullish
4733
sentiment
198.75
day range
208.44
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39962.90
01:17 PM
+
197.30
0.50%
^IXIC
NASDAQ Composite
17156.50
01:17 PM
-
31.10
0.18%
^GSPC
S&P 500
5444.95
01:17 PM
+
10.52
0.19%
AAPL
Apple Inc.
221.27
01:17 PM
1 x 209.42
1 x 221.46
+
0.00
0.00%
GOOG
Alphabet Inc.
161.00
01:18 PM
1 x 160.95
1 x 161.06
-
4.93
2.97%
AMZN
Amazon.com, Inc.
169.87
01:17 PM
1 x 169.59
1 x 170.17
-
0.36
0.21%
MSFT
Microsoft Corporation
416.36
01:18 PM
1 x 416.14
1 x 416.53
+
2.35
0.57%
BABA
Alibaba Group Holding Limited
78.94
01:17 PM
10 x 78.81
10 x 78.83
-
2.16
2.66%
NFLX
Netflix, Inc.
660.13
01:18 PM
1 x 659.29
1 x 695.29
+
12.11
1.87%
TSLA
Tesla, Inc.
200.40
01:18 PM
1 x 200.11
1 x 201.04
-
7.43
3.58%
NVDA
NVIDIA Corporation
117.10
01:18 PM
2 x 117.02
2 x 117.32
+
0.96
0.83%
AMD
Advanced Micro Devices, Inc.
139.59
01:17 PM
2 x 139.39
2 x 139.78
-
1.54
1.09%
MU
Micron Technology, Inc.
100.84
01:18 PM
2 x 100.79
2 x 100.90
+
3.40
3.49%
SPY
SPDR S&P 500 ETF Trust
542.98
01:18 PM
13 x 542.93
10 x 542.95
+
0.94
0.17%
TQQQ
ProShares UltraPro QQQ
63.38
01:18 PM
8 x 63.39
105 x 63.73
-
0.19
0.29%
BRK-A
Berkshire Hathaway Inc.
656144.00
01:17 PM
10 x 655585.00
11 x 656180.00
+
7039.00
1.08%