TSLA
Tesla, Inc.
167.39
-
2.79
1.64%
8 x 167.17
8 x 167.54
bid
ask
03:29 PM
timesize
Bearish
2346
Bullish
4647
sentiment
166.37
day range
172.12
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38301.90
03:29 PM
+
216.10
0.57%
^IXIC
NASDAQ Composite
15961.90
03:29 PM
+
350.10
2.24%
^GSPC
S&P 500
5111.93
03:29 PM
+
63.51
1.26%
AAPL
Apple Inc.
169.94
03:28 PM
1 x 169.94
1 x 170.00
+
0.06
0.03%
GOOG
Alphabet Inc.
173.67
03:29 PM
2 x 173.58
1 x 173.80
+
15.72
9.95%
AMZN
Amazon.com, Inc.
179.80
03:28 PM
2 x 179.76
3 x 179.95
+
6.13
3.53%
MSFT
Microsoft Corporation
409.62
03:29 PM
1 x 409.53
1 x 409.72
+
10.58
2.65%
BABA
Alibaba Group Holding Limited
75.59
03:28 PM
8 x 75.53
8 x 75.54
+
0.48
0.64%
NFLX
Netflix, Inc.
561.45
03:28 PM
1 x 561.17
1 x 562.21
-
3.35
0.59%
TSLA
Tesla, Inc.
167.39
03:29 PM
8 x 167.17
8 x 167.54
-
2.79
1.64%
NVDA
NVIDIA Corporation
877.47
03:29 PM
1 x 876.97
1 x 878.77
+
51.15
6.19%
AMD
Advanced Micro Devices, Inc.
157.39
03:29 PM
4 x 157.33
3 x 157.61
+
3.63
2.36%
MU
Micron Technology, Inc.
114.69
03:29 PM
6 x 114.48
12 x 114.79
+
3.11
2.79%
SPY
SPDR S&P 500 ETF Trust
509.61
03:29 PM
12 x 509.38
14 x 509.38
+
6.12
1.22%
TQQQ
ProShares UltraPro QQQ
55.73
03:29 PM
1 x 55.67
8 x 55.76
+
2.88
5.46%
BRK-A
Berkshire Hathaway Inc.
608368.00
03:28 PM
29 x 608810.00
10 x 609032.00
-
3192.00
0.52%