TSLA
Tesla, Inc.
177.81
-
6.95
3.76%
2 x 177.75
2 x 177.87
bid
ask
2 @ 04:00 PM
177.54-0.27 (0.15%)
Bearish
2345
Bullish
4657
sentiment
177.40
day range
183.25
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38884.30
04:14 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
04:14 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
04:14 PM
+
6.96
0.13%
AAPL
182.53
+0.13 (0.07%)
182.40
3 @ 04:15 PM
1 x 182.52
2 x 182.53
+
0.69
0.38%
GOOG
172.89
-0.09 (0.05%)
172.98
2 @ 04:00 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.79
+0.03 (0.02%)
188.76
1 @ 04:15 PM
2 x 188.76
10 x 189.00
+
0.06
0.03%
MSFT
409.68
+0.34 (0.08%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.30
-0.09 (0.12%)
79.39
1 @ 04:15 PM
1 x 79.29
8 x 79.30
-
2.16
2.65%
NFLX
606.00
+0.00 (0.00%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.54
-0.27 (0.15%)
177.81
2 @ 04:00 PM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
904.62
-0.92 (0.10%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.43
+0.00 (0.00%)
154.43
1 @ 04:15 PM
2 x 154.37
3 x 154.40
-
1.35
0.87%
MU
119.01
-0.20 (0.17%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.49
+0.35 (0.07%)
517.14
10 @ 04:00 PM
12 x 517.50
8 x 517.51
+
0.57
0.11%
TQQQ
58.73
+0.17 (0.29%)
58.56
15 @ 04:00 PM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2605.00 (0.43%)
610905.00
20 @ 03:59 PM
29 x 610135.00
10 x 610700.00
+
2110.00
0.35%