TSLA
Tesla, Inc.
178.03
-
6.72
3.64%
4 x 177.72
1 x 178.08
bid
ask
02:28 PM
timesize
Bearish
2345
Bullish
4657
sentiment
177.62
day range
183.25
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38867.80
02:28 PM
+
15.50
0.04%
^IXIC
NASDAQ Composite
16320.10
02:28 PM
-
29.10
0.18%
^GSPC
S&P 500
5183.11
02:28 PM
+
2.37
0.05%
AAPL
Apple Inc.
182.41
02:27 PM
1 x 181.38
2 x 182.41
+
0.70
0.39%
GOOG
Alphabet Inc.
172.45
02:28 PM
1 x 161.50
1 x 172.68
+
2.62
1.54%
AMZN
Amazon.com, Inc.
187.80
02:28 PM
1 x 187.61
1 x 187.96
-
0.90
0.48%
MSFT
Microsoft Corporation
410.99
02:28 PM
1 x 410.79
1 x 411.53
-
2.55
0.62%
BABA
Alibaba Group Holding Limited
79.14
02:27 PM
8 x 79.15
12 x 79.16
-
2.41
2.96%
NFLX
Netflix, Inc.
602.70
02:28 PM
1 x 602.26
1 x 602.99
+
5.73
0.96%
TSLA
Tesla, Inc.
178.03
02:28 PM
4 x 177.72
1 x 178.08
-
6.72
3.64%
NVDA
NVIDIA Corporation
901.12
02:28 PM
1 x 900.22
1 x 902.33
-
20.28
2.20%
AMD
Advanced Micro Devices, Inc.
154.29
02:27 PM
1 x 148.43
10 x 154.60
-
1.49
0.96%
MU
Micron Technology, Inc.
119.55
02:28 PM
6 x 119.31
6 x 119.69
-
0.58
0.48%
SPY
SPDR S&P 500 ETF Trust
516.86
02:28 PM
18 x 517.25
22 x 517.17
+
0.29
0.06%
TQQQ
ProShares UltraPro QQQ
58.45
02:28 PM
29 x 58.44
30 x 58.46
-
0.11
0.19%
BRK-A
Berkshire Hathaway Inc.
610750.00
02:27 PM
29 x 611340.00
10 x 611995.00
+
1955.00
0.32%