TSLA
Tesla, Inc.
184.76
+
0.00
0.00%
1 x 184.74
1 x 184.83
bid
ask
1 @ 09:16 AM
181.44-3.32 (1.80%)
Bearish
2345
Bullish
4655
sentiment
0.00
day range
0.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5180.74
05:07 PM
+
0.00
0.00%
AAPL
183.85
+2.14 (1.18%)
181.71
1 @ 09:16 AM
1 x 183.81
1 x 183.88
+
0.00
0.00%
GOOG
170.22
+0.39 (0.23%)
169.83
1 @ 09:15 AM
1 x 160.55
1 x 169.87
+
0.00
0.00%
AMZN
188.35
-0.34 (0.18%)
188.70
1 @ 09:16 AM
1 x 188.35
1 x 188.38
+
0.00
0.00%
MSFT
412.62
-0.92 (0.22%)
413.54
1 @ 09:16 AM
1 x 413.46
1 x 413.64
+
0.00
0.00%
BABA
79.80
-1.75 (2.15%)
81.55
16 @ 09:15 AM
1 x 79.72
2 x 79.82
+
0.00
0.00%
NFLX
595.10
-1.87 (0.31%)
596.97
1 @ 09:16 AM
1 x 596.95
1 x 597.20
+
0.00
0.00%
TSLA
181.44
-3.32 (1.80%)
184.76
1 @ 09:16 AM
1 x 184.74
1 x 184.83
+
0.00
0.00%
NVDA
912.50
-8.90 (0.97%)
921.40
2 @ 09:16 AM
2 x 887.00
1 x 930.00
+
0.00
0.00%
AMD
155.18
-0.60 (0.39%)
155.78
1 @ 09:16 AM
2 x 155.10
1 x 155.32
+
0.00
0.00%
MU
121.14
+1.01 (0.84%)
120.13
2 @ 09:15 AM
2 x 120.10
2 x 120.21
+
0.00
0.00%
SPY
517.29
+0.72 (0.14%)
516.57
9 @ 09:16 AM
8 x 517.12
9 x 516.75
+
0.00
0.00%
TQQQ
58.53
-0.03 (0.05%)
58.56
24 @ 09:16 AM
24 x 58.55
24 x 58.59
+
0.00
0.00%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 08:52 AM
29 x 0.00
10 x 609000.00
+
0.00
0.00%