TSLA
Tesla, Inc.
199.04
-
8.63
4.15%
1 x 198.62
1 x 199.09
bid
ask
02:06 PM
timesize
Bearish
2402
Bullish
4727
sentiment
182.00
day range
203.88
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
38757.20
02:06 PM
-
980.10
2.47%
^IXIC
NASDAQ Composite
16232.70
02:06 PM
-
543.50
3.24%
^GSPC
S&P 500
5196.35
02:06 PM
-
150.21
2.81%
AAPL
Apple Inc.
210.25
02:05 PM
6 x 209.03
1 x 210.18
-
9.62
4.37%
GOOG
Alphabet Inc.
163.76
02:06 PM
1 x 163.83
1 x 163.96
-
4.64
2.76%
AMZN
Amazon.com, Inc.
160.78
02:06 PM
1 x 160.06
1 x 160.98
-
7.12
4.24%
MSFT
Microsoft Corporation
395.34
02:06 PM
3 x 393.03
1 x 395.52
-
13.15
3.22%
BABA
Alibaba Group Holding Limited
77.00
02:06 PM
8 x 77.20
9 x 77.23
-
0.45
0.58%
NFLX
Netflix, Inc.
596.00
02:06 PM
1 x 562.40
1 x 625.70
-
17.64
2.87%
TSLA
Tesla, Inc.
199.04
02:06 PM
1 x 198.62
1 x 199.09
-
8.63
4.15%
NVDA
NVIDIA Corporation
100.48
02:06 PM
3 x 100.22
1 x 100.51
-
6.79
6.33%
AMD
Advanced Micro Devices, Inc.
134.88
02:05 PM
3 x 134.56
3 x 134.99
+
2.38
1.80%
MU
Micron Technology, Inc.
90.02
02:06 PM
2 x 89.96
2 x 90.07
-
2.69
2.90%
SPY
SPDR S&P 500 ETF Trust
518.18
02:06 PM
8 x 519.71
14 x 519.76
-
14.72
2.76%
TQQQ
ProShares UltraPro QQQ
53.65
02:06 PM
11 x 53.66
11 x 53.69
-
5.09
8.67%
BRK-A
Berkshire Hathaway Inc.
622532.00
02:05 PM
10 x 623291.00
11 x 624260.00
-
18903.00
2.95%