TSLA
Tesla, Inc.
200.86
-
6.81
3.28%
1 x 200.26
1 x 200.91
bid
ask
12:17 PM
timesize
Bearish
2401
Bullish
4727
sentiment
182.00
day range
203.88
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
38985.40
12:17 PM
-
751.90
1.89%
^IXIC
NASDAQ Composite
16367.00
12:17 PM
-
409.20
2.44%
^GSPC
S&P 500
5235.99
12:17 PM
-
110.57
2.07%
AAPL
Apple Inc.
212.16
12:17 PM
1 x 212.11
2 x 212.30
-
7.70
3.50%
GOOG
Alphabet Inc.
164.67
12:17 PM
2 x 164.66
2 x 164.69
-
3.73
2.21%
AMZN
Amazon.com, Inc.
161.54
12:17 PM
1 x 159.00
1 x 161.74
-
6.36
3.78%
MSFT
Microsoft Corporation
399.18
12:17 PM
1 x 398.99
1 x 399.37
-
9.31
2.28%
BABA
Alibaba Group Holding Limited
77.09
12:17 PM
8 x 76.81
12 x 76.85
-
0.36
0.46%
NFLX
Netflix, Inc.
601.99
12:16 PM
1 x 601.01
1 x 603.21
-
11.65
1.90%
TSLA
Tesla, Inc.
200.86
12:17 PM
1 x 200.26
1 x 200.91
-
6.81
3.28%
NVDA
NVIDIA Corporation
101.28
12:17 PM
1 x 100.01
2 x 101.59
-
5.99
5.58%
AMD
Advanced Micro Devices, Inc.
137.24
12:17 PM
2 x 136.93
2 x 137.64
+
4.74
3.58%
MU
Micron Technology, Inc.
91.23
12:17 PM
8 x 91.04
1 x 95.67
-
1.47
1.58%
SPY
SPDR S&P 500 ETF Trust
521.84
12:17 PM
8 x 519.89
10 x 519.93
-
11.06
2.08%
TQQQ
ProShares UltraPro QQQ
55.08
12:17 PM
11 x 55.05
11 x 55.08
-
3.66
6.23%
BRK-A
Berkshire Hathaway Inc.
625736.00
12:18 PM
10 x 622780.00
11 x 624065.00
-
15699.00
2.45%