TSLA
Tesla, Inc.
199.86
+
8.10
4.22%
2 x 199.75
1 x 199.96
bid
ask
02:08 PM
timesize
Bearish
2405
Bullish
4730
sentiment
192.04
day range
200.07
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39448.90
02:08 PM
+
685.50
1.77%
^IXIC
NASDAQ Composite
16679.60
02:08 PM
+
483.80
2.99%
^GSPC
S&P 500
5322.50
02:08 PM
+
123.00
2.37%
AAPL
Apple Inc.
213.70
02:07 PM
3 x 213.67
3 x 213.86
+
3.88
1.85%
GOOG
Alphabet Inc.
165.19
02:08 PM
1 x 164.97
1 x 165.47
+
4.44
2.76%
AMZN
Amazon.com, Inc.
166.23
02:08 PM
1 x 165.96
1 x 173.37
+
3.46
2.13%
MSFT
Microsoft Corporation
405.15
02:08 PM
1 x 404.65
1 x 405.71
+
6.72
1.69%
BABA
Alibaba Group Holding Limited
80.15
02:07 PM
14 x 80.05
8 x 80.06
+
2.32
2.98%
NFLX
Netflix, Inc.
631.25
02:08 PM
1 x 630.23
1 x 631.57
+
19.77
3.23%
TSLA
Tesla, Inc.
199.86
02:08 PM
2 x 199.75
1 x 199.96
+
8.10
4.22%
NVDA
NVIDIA Corporation
105.28
02:08 PM
1 x 105.24
7 x 105.28
+
6.37
6.44%
AMD
Advanced Micro Devices, Inc.
136.10
02:08 PM
2 x 135.76
2 x 136.43
+
7.43
5.77%
MU
Micron Technology, Inc.
92.78
02:08 PM
2 x 92.70
2 x 92.84
+
5.98
6.89%
SPY
SPDR S&P 500 ETF Trust
530.76
02:08 PM
8 x 530.16
9 x 530.17
+
12.10
2.33%
TQQQ
ProShares UltraPro QQQ
58.23
02:08 PM
118 x 58.02
8 x 58.24
+
5.04
9.48%
BRK-A
Berkshire Hathaway Inc.
647075.00
02:07 PM
10 x 645685.00
11 x 646422.00
+
6075.00
0.95%