TSLA
Tesla, Inc.
180.81
+
0.81
0.45%
6 x 180.80
1 x 180.82
bid
ask
01:51 PM
timesize
Bearish
2344
Bullish
4654
sentiment
178.54
day range
184.78
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38690.90
01:51 PM
+
465.20
1.22%
^IXIC
NASDAQ Composite
16154.20
01:51 PM
+
313.20
1.98%
^GSPC
S&P 500
5128.11
01:51 PM
+
63.91
1.26%
AAPL
Apple Inc.
185.06
01:51 PM
1 x 184.99
1 x 185.06
+
12.03
6.95%
GOOG
Alphabet Inc.
168.09
01:52 PM
4 x 168.00
5 x 168.17
-
0.37
0.22%
AMZN
Amazon.com, Inc.
186.27
01:52 PM
1 x 186.01
1 x 186.55
+
1.55
0.84%
MSFT
Microsoft Corporation
405.93
01:52 PM
1 x 406.03
1 x 406.09
+
8.09
2.03%
BABA
Alibaba Group Holding Limited
81.12
01:52 PM
9 x 81.25
11 x 81.29
+
0.79
0.98%
NFLX
Netflix, Inc.
577.75
01:51 PM
1 x 548.68
1 x 578.52
+
12.60
2.23%
TSLA
Tesla, Inc.
180.81
01:51 PM
6 x 180.80
1 x 180.82
+
0.81
0.45%
NVDA
NVIDIA Corporation
888.50
01:52 PM
1 x 887.34
1 x 888.64
+
30.33
3.53%
AMD
Advanced Micro Devices, Inc.
150.15
01:52 PM
5 x 149.85
1 x 150.32
+
3.99
2.73%
MU
Micron Technology, Inc.
114.76
01:52 PM
2 x 114.58
2 x 114.97
+
2.43
2.16%
SPY
SPDR S&P 500 ETF Trust
511.35
01:51 PM
5 x 511.35
2 x 511.36
+
6.32
1.25%
TQQQ
ProShares UltraPro QQQ
56.63
01:51 PM
58 x 56.63
26 x 56.64
+
3.12
5.83%
BRK-A
Berkshire Hathaway Inc.
610185.00
01:51 PM
29 x 609350.00
10 x 609950.00
+
3772.00
0.62%
BYRN
Byrna Technologies Inc.
13.78
01:44 PM
1 x 13.78
1 x 13.87
+
0.33
2.45%