TSLA
Tesla, Inc.
147.05
-
2.88
1.92%
3 x 146.98
3 x 147.14
bid
ask
3 @ 04:00 PM
146.88-0.17 (0.12%)
Bearish
2335
Bullish
4641
sentiment
146.22
day range
150.93
146.22
52 week range
299.29
^DJI
Dow Jones Industrial Average
37986.40
05:23 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
05:15 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
05:23 PM
-
43.89
0.88%
AAPL
164.48
-0.52 (0.32%)
165.00
345 @ 07:47 PM
8 x 164.90
6 x 165.05
-
2.04
1.22%
GOOG
154.85
-0.87 (0.56%)
155.72
70 @ 07:47 PM
2 x 155.68
2 x 155.77
-
1.74
1.11%
AMZN
173.71
-0.92 (0.53%)
174.63
1 @ 07:47 PM
1 x 173.70
3 x 173.82
-
4.59
2.56%
MSFT
397.12
-2.00 (0.50%)
399.12
2 @ 07:47 PM
1 x 397.12
1 x 397.21
-
5.15
1.27%
BABA
68.95
-0.12 (0.17%)
69.07
8 @ 07:47 PM
9 x 0.00
8 x 0.00
+
0.19
0.28%
NFLX
551.20
-3.84 (0.69%)
555.04
2 @ 07:46 PM
1 x 551.01
1 x 551.50
-
55.52
9.09%
TSLA
146.88
-0.17 (0.12%)
147.05
3 @ 04:00 PM
3 x 146.98
3 x 147.14
-
2.88
1.92%
NVDA
759.15
-2.85 (0.37%)
762.00
1 @ 07:47 PM
46 x 759.00
1 x 759.01
-
84.71
10.00%
AMD
145.64
-1.00 (0.68%)
146.64
171 @ 07:47 PM
1 x 145.60
1 x 145.70
-
8.44
5.44%
MU
106.26
-0.51 (0.48%)
106.77
20 @ 07:47 PM
1 x 106.25
1 x 106.28
-
5.16
4.61%
SPY
494.52
-0.64 (0.13%)
495.16
10 @ 04:00 PM
9 x 494.88
10 x 494.72
-
4.36
0.87%
TQQQ
49.26
-0.22 (0.44%)
49.48
14 @ 04:00 PM
2 x 49.47
25 x 49.49
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%