TSLA
Tesla, Inc.
176.78
-
3.05
1.70%
1 x 176.48
3 x 177.18
bid
ask
02:18 PM
timesize
Bearish
2326
Bullish
4616
sentiment
175.70
day range
179.57
152.37
52 week range
299.29
^DJI
Dow Jones Industrial Average
39787.50
02:18 PM
+
27.40
0.07%
^IXIC
NASDAQ Composite
16381.70
02:18 PM
-
17.80
0.11%
^GSPC
S&P 500
5253.73
02:18 PM
+
5.24
0.10%
AAPL
Apple Inc.
171.61
02:17 PM
2 x 170.60
2 x 171.69
-
1.70
0.98%
GOOG
Alphabet Inc.
152.22
02:18 PM
3 x 152.12
2 x 152.25
+
0.28
0.18%
AMZN
Amazon.com, Inc.
180.34
02:17 PM
3 x 180.28
4 x 180.48
+
0.51
0.28%
MSFT
Microsoft Corporation
420.42
02:18 PM
2 x 420.02
2 x 420.80
-
1.01
0.24%
BABA
Alibaba Group Holding Limited
72.50
02:17 PM
12 x 72.46
9 x 72.46
+
0.91
1.27%
NFLX
Netflix, Inc.
605.42
02:17 PM
1 x 605.07
1 x 606.06
-
8.11
1.32%
TSLA
Tesla, Inc.
176.78
02:18 PM
1 x 176.48
3 x 177.18
-
3.05
1.70%
NVDA
NVIDIA Corporation
904.10
02:18 PM
1 x 902.80
1 x 905.37
+
1.60
0.18%
AMD
Advanced Micro Devices, Inc.
180.71
02:18 PM
1 x 173.65
4 x 180.74
+
1.12
0.62%
MU
Micron Technology, Inc.
117.76
02:18 PM
1 x 117.68
1 x 117.91
-
1.38
1.15%
SPY
SPDR S&P 500 ETF Trust
523.49
02:18 PM
8 x 523.21
11 x 523.22
+
0.32
0.06%
TQQQ
ProShares UltraPro QQQ
61.63
02:18 PM
27 x 61.61
20 x 61.64
-
0.33
0.52%
BRK-A
Berkshire Hathaway Inc.
630752.00
02:18 PM
8 x 630466.00
9 x 630980.00
+
1142.00
0.18%