GraniteShares 1.25x Long Tsla Daily ETF TSL
13.27 USD +0.62 (+4.90%)
At closeNov 6, 2026, 4:07 PM EST
13.28 +0.01 +0.08%
After hours · Nov 6, 4:07 PM ET
12.84 Day range 13.50
10.76 52-week range 20.85
- YTD
- -29.04%
- 1 year
- -29.04%
TSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 2.80 | 3.40 | 0.00% | 20 | 4 | 98.0% | 11.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.00 | 0.15 | 0.45 | 0.25 | 0.00% | 2 | 3 | 81.6% | ||
| — | — | — | — | — | — | — | 13.00 | 0.30 | 0.80 | 0.55 | 0.00% | — | 1 | 68.4% | ||
| 0.15 | 0.65 | 0.45 | +12.50% | 1 | 2 | 68.8% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.70 | 0.00% | 2 | 5 | 76.6% | 15.00 | 1.50 | 2.20 | 2.11 | 0.00% | 10 | 10 | 61.1% | ||
| 0.00 | 0.35 | 0.65 | 0.00% | 2 | 10 | 91.0% | 16.00 | 2.40 | 3.10 | 1.30 | 0.00% | 1 | 1 | 54.7% | ||
| 0.00 | 0.35 | 0.30 | 0.00% | 3 | 10 | 109.8% | 17.00 | — | — | — | — | — | — | — | ||